三商壽 (2867)-第一金-新興券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	237	6.85	549	6.90	7.21	-312	19,987	-1.56%	大買/大賣/鉅額交易
2024/05/16	226	6.43	45.2	6.29	6.56	180.8	17,219	1.05%	大買/鉅額交易
2024/05/15	0	0.00	67	5.97	5.97	-67	16,057	-0.42%
2024/05/14	1	5.91	55	5.92	5.90	-54	15,753	-0.34%
2024/05/13	30	5.91	20	5.90	6.00	10	15,565	0.06%
2024/05/10	21	5.85	0	0.00	5.86	21	15,151	0.14%
2024/05/06	31	5.77	0	0.00	5.81	31	15,405	0.20%
2024/05/02	0	0.00	84	5.79	5.83	-84	15,176	-0.55%
2024/04/30	20	5.75	1	5.75	5.73	19	15,019	0.13%
2024/04/29	0	0.00	5	5.69	5.71	-5	14,853	-0.03%
2024/04/26	30	5.75	40.1	5.74	5.71	-10.1	14,586	-0.07%
2024/04/25	10	5.79	21.3	5.79	5.80	-11.3	14,345	-0.08%
2024/04/23	0	0.00	12	5.73	5.72	-12	14,144	-0.08%
2024/04/22	2	5.72	2.3	5.78	5.74	-0.3	14,094	0.00%
2024/04/19	0	0.00	23	5.59	5.60	-23	13,706	-0.17%
2024/04/18	60	5.87	10.1	5.82	5.80	49.9	12,900	0.39%
2024/04/17	215	6.04	0	0.00	6.03	215	12,180	1.77%	大買/鉅額交易
2024/04/16	50	6.10	14	6.13	6.14	36	11,463	0.31%
2024/04/15	209	5.61	11	5.60	5.88	198	9,394	2.11%	大買/鉅額交易
2024/04/12	1	5.31	10	5.34	5.35	-9	7,591	-0.12%
2024/04/10	15	4.94	0	0.00	4.92	15	7,187	0.21%
2024/04/09	0.3	4.90	0	0.00	4.91	0.3	7,201	0.00%
2024/04/08	7	4.84	0	0.00	4.85	7	7,175	0.10%
2024/04/01	0.1	4.82	0	0.00	4.81	0.1	7,318	0.00%
2024/03/26	2	4.80	0	0.00	4.80	2	7,378	0.03%
2024/03/22	1	4.83	0	0.00	4.81	1	7,354	0.01%
2024/03/21	2	4.83	0	0.00	4.84	2	7,448	0.03%
2024/03/20	1	4.84	0	0.00	4.81	1	7,556	0.01%
2024/03/18	5	4.90	0	0.00	4.88	5	7,867	0.06%
2024/03/15	5	4.92	0	0.00	4.91	5	7,874	0.06%
2024/03/14	8	4.94	0	0.00	4.93	8	7,607	0.11%
2024/03/13	4	4.94	0	0.00	4.94	4	7,618	0.05%
2024/03/12	1	4.96	1	4.99	4.96	0	7,601	0.00%
2024/03/11	1	4.88	0	0.00	4.88	1	7,637	0.01%
2024/03/08	0	0.00	0.2	4.88	4.86	-0.2	7,615	0.00%
2024/03/06	5	4.91	3	4.92	4.89	2	7,599	0.03%
2024/03/05	0	0.00	2	4.90	4.90	-2	7,753	-0.03%
2024/03/04	0	0.00	2	4.93	4.92	-2	7,822	-0.03%
2024/03/01	0	0.00	4	4.94	4.93	-4	7,893	-0.05%
2024/02/26	3.6	4.97	0	0.00	4.98	3.6	7,876	0.05%
2024/02/23	5	5.00	0	0.00	4.98	5	7,895	0.06%
2024/02/22	0	0.00	47.4	4.97	4.97	-47.4	7,933	-0.60%
2024/02/20	0	0.00	3	5.04	5.03	-3	7,871	-0.04%
2024/02/19	3	5.06	47	5.05	5.04	-44	7,825	-0.56%
2024/02/05	0	0.00	5.2	4.87	4.87	-5.2	7,417	-0.07%
2024/01/31	13	4.80	25	4.81	4.82	-12	7,297	-0.16%
2024/01/30	40	4.87	23	4.88	4.83	17	7,076	0.24%
2024/01/29	87	4.90	10	4.92	4.89	77	6,884	1.12%
2024/01/26	0.2	4.95	0	0.00	4.94	0.2	6,718	0.00%
2024/01/24	0	0.00	2	4.98	4.99	-2	6,600	-0.03%
2024/01/23	0	0.00	1	4.97	4.96	-1	6,530	-0.02%
2024/01/19	0.8	4.97	20	4.98	4.96	-19.2	6,455	-0.30%
2024/01/18	11	4.96	1	4.96	4.96	10	6,410	0.16%
2024/01/16	0	0.00	4	4.99	4.98	-4	6,185	-0.06%
2024/01/15	0	0.00	1	5.01	5.01	-1	6,010	-0.02%
2024/01/12	0	0.00	2	5.03	5.03	-2	6,008	-0.03%
2024/01/08	0	0.00	1	5.06	5.03	-1	5,956	-0.02%
2024/01/05	4	5.04	0	0.00	5.04	4	5,936	0.07%
2024/01/04	0.7	5.04	0	0.00	5.04	0.7	5,870	0.01%
2024/01/02	3	5.08	0	0.00	5.07	3	5,693	0.05%
2023/12/28	0	0.00	2.5	5.07	5.07	-2.5	5,555	-0.05%
2023/12/27	0	0.00	20.3	5.05	5.05	-20.3	5,492	-0.37%
2023/12/26	0	0.00	5	5.05	5.05	-5	5,415	-0.09%
2023/12/21	1	5.04	0	0.00	5.06	1	5,287	0.02%
2023/12/18	2	5.06	15	5.06	5.07	-13	5,163	-0.25%
2023/12/15	0	0.00	5	5.06	5.08	-5	5,067	-0.10%
2023/12/13	7	5.04	0	0.00	5.02	7	4,902	0.14%
2023/12/12	0.2	5.07	0.3	5.07	5.07	-0.1	4,596	0.00%
2023/12/08	25	5.07	60	5.11	5.09	-35	4,499	-0.78%
2023/12/07	0	0.00	25	5.14	5.12	-25	4,391	-0.57%
2023/12/06	40	5.18	0	0.00	5.14	40	4,427	0.90%
2023/12/04	10	5.13	0	0.00	5.11	10	4,436	0.23%
2023/12/01	0	0.00	3.2	5.11	5.09	-3.2	4,346	-0.07%
2023/11/30	10	5.10	4	5.09	5.12	6	4,279	0.14%
2023/11/28	60	5.06	10	5.07	5.07	50	3,972	1.26%
2023/11/21	0	0.00	2	5.14	5.16	-2	3,875	-0.05%
2023/11/15	0	0.00	2	5.09	5.09	-2	3,720	-0.05%
2023/11/08	2	5.05	0	0.00	5.05	2	3,904	0.05%
2023/10/31	1	5.06	0	0.00	5.04	1	4,007	0.02%
2023/10/26	13	5.05	0	0.00	5.05	13	4,142	0.31%
2023/10/23	2	5.04	0	0.00	5.04	2	4,417	0.05%
2023/10/17	6	5.03	0	0.00	5.03	6	4,521	0.13%
2023/10/11	2	5.09	100	5.09	5.07	-98	5,188	-1.89%
2023/10/06	1	5.08	0	0.00	5.08	1	5,214	0.02%
2023/10/05	1	5.07	0	0.00	5.08	1	5,303	0.02%
2023/10/04	2	5.08	0	0.00	5.06	2	5,444	0.04%
2023/09/28	0.8	5.12	0	0.00	5.12	0.8	5,620	0.01%
2023/09/13	0	0.00	1	5.18	5.16	-1	7,069	-0.01%
2023/09/12	1	5.17	0	0.00	5.18	1	7,159	0.01%
2023/09/07	10	5.10	1	5.18	5.25	9	7,113	0.13%
2023/09/04	10	5.12	0	0.00	5.13	10	7,222	0.14%
2023/08/29	0	0.00	2	5.14	5.14	-2	7,534	-0.03%
2023/08/28	0	0.00	1	5.12	5.09	-1	7,559	-0.01%
2023/08/25	0	0.00	2	5.08	5.08	-2	7,634	-0.03%
2023/08/24	0.1	5.08	1	5.09	5.06	-0.9	7,654	-0.01%
2023/08/18	5	5.08	0	0.00	5.11	5	7,952	0.06%
2023/08/17	1	5.06	2	5.10	5.09	-1	8,130	-0.01%
2023/08/16	0	0.00	11	5.09	5.08	-11	8,223	-0.13%
2023/08/14	8	5.13	0	0.00	5.11	8	8,318	0.10%
2023/08/11	0	0.00	2	5.22	5.22	-2	8,242	-0.02%
2023/08/08	0	0.00	10	5.22	5.21	-10	8,368	-0.12%
2023/08/04	3	5.24	0	0.00	5.23	3	8,665	0.03%
2023/08/02	0	0.00	12.3	5.27	5.24	-12.3	8,757	-0.14%
2023/08/01	0	0.00	11	5.30	5.30	-11	8,777	-0.13%
2023/07/31	0	0.00	5	5.31	5.25	-5	8,915	-0.06%
2023/07/27	1	5.36	3	5.33	5.36	-2	9,046	-0.02%
2023/07/26	1	5.26	0	0.00	5.25	1	8,991	0.01%
2023/07/19	2	5.18	0	0.00	5.18	2	10,103	0.02%
2023/07/18	0	0.00	5	5.29	5.29	-5	9,948	-0.05%
2023/07/17	10	5.30	0	0.00	5.30	10	9,976	0.10%
2023/07/13	9	5.35	22	5.38	5.34	-13	10,297	-0.13%
2023/07/11	20	5.43	0	0.00	5.46	20	11,431	0.17%
2023/07/07	0	0.00	10	5.27	5.27	-10	12,767	-0.08%
2023/07/06	10	5.29	0	0.00	5.30	10	13,292	0.08%
2023/07/03	0	0.00	13.5	5.47	5.46	-13.5	14,587	-0.09%
2023/06/30	0.2	5.45	5	5.46	5.45	-4.8	14,839	-0.03%
2023/06/29	10	5.45	224	5.50	5.44	-214	15,082	-1.42%	大賣/鉅額交易
2023/06/28	124	5.53	0	0.00	5.51	124	15,602	0.79%	大買/鉅額交易
2023/06/27	105	5.50	0	0.00	5.48	105	15,603	0.67%	大買/鉅額交易
2023/06/26	0	0.00	1	5.51	5.53	-1	15,500	-0.01%
2023/06/20	0	0.00	1	5.39	5.36	-1	15,175	-0.01%
2023/06/19	10	5.29	0	0.00	5.28	10	15,112	0.07%
2023/06/05	0	0.00	2	5.30	5.29	-2	16,328	-0.01%
2023/05/29	0.6	5.26	0	0.00	5.22	0.6	16,463	0.00%
2023/05/25	1	5.20	0	0.00	5.19	1	16,768	0.01%
2023/05/24	6	5.24	0	0.00	5.27	6	16,830	0.04%
2023/05/23	5	5.28	10	5.26	5.29	-5	17,355	-0.03%
2023/05/22	5	5.22	0	0.00	5.21	5	17,485	0.03%
2023/05/18	0	0.00	20	5.16	5.16	-20	17,548	-0.11%
2023/05/16	0	0.00	3	5.14	5.11	-3	17,550	-0.02%
2023/05/15	2	5.10	0	0.00	5.13	2	17,535	0.01%
2023/05/11	0	0.00	2	5.15	5.14	-2	17,602	-0.01%
2023/05/10	0	0.00	2	5.14	5.24	-2	17,661	-0.01%
2023/05/08	8	5.11	0	0.00	5.10	8	17,787	0.04%
2023/04/28	0	0.00	12	5.29	5.26	-12	18,218	-0.07%
2023/04/27	0	0.00	5	5.26	5.24	-5	17,994	-0.03%
2023/04/25	1	5.04	0	0.00	5.04	1	17,369	0.01%
2023/04/21	1	5.12	2	5.12	5.10	-1	16,947	-0.01%
2023/04/20	1	5.15	0	0.00	5.13	1	16,798	0.01%
2023/04/19	0	0.00	2	5.18	5.18	-2	16,822	-0.01%
2023/04/18	1	5.17	2.2	5.23	5.17	-1.2	16,676	-0.01%
2023/04/17	1	5.29	4	5.28	5.27	-3	16,363	-0.02%
2023/04/14	17	5.33	2	5.37	5.40	15	15,878	0.09%
2023/04/13	6	5.30	1	5.30	5.28	5	15,268	0.03%
2023/04/12	0	0.00	2	5.15	5.12	-2	14,300	-0.01%
2023/04/11	8	5.15	153	5.04	5.07	-145	14,072	-1.03%	大賣/鉅額交易
2023/04/10	21.2	4.96	50	5.00	5.01	-28.8	13,590	-0.21%
2023/04/07	106.3	4.94	150	4.99	4.95	-43.7	13,298	-0.33%	大買/大賣/
2023/03/31	2	5.04	0	0.00	5.03	2	12,454	0.02%
2023/03/30	11	5.04	6	5.05	5.04	5	12,165	0.04%
2023/03/29	0	0.00	5	5.07	5.05	-5	12,007	-0.04%
2023/03/27	0.4	5.09	0	0.00	5.07	0.4	11,500	0.00%
2023/03/23	10	5.12	0	0.00	5.13	10	11,610	0.09%
2023/03/22	0.4	5.20	0	0.00	5.18	0.4	11,768	0.00%
2023/03/21	0	0.00	20	5.16	5.21	-20	11,870	-0.17%
2023/03/20	0	0.00	6	5.11	5.15	-6	11,866	-0.05%
2023/03/17	20	5.07	0	0.00	5.05	20	11,652	0.17%
2023/03/16	12	5.05	0	0.00	5.04	12	11,795	0.10%
2023/03/15	0	0.00	15	5.15	5.13	-15	11,788	-0.13%
2023/03/14	0	0.00	1	5.14	5.14	-1	11,971	-0.01%
2023/03/13	0.2	5.23	72	5.19	5.20	-71.8	12,079	-0.59%
2023/03/10	1	5.32	11.7	5.33	5.32	-10.7	12,095	-0.09%
2023/03/08	1	5.38	0	0.00	5.40	1	12,847	0.01%
2023/03/07	2	5.42	60	5.42	5.42	-58	13,395	-0.43%
2023/03/06	0	0.00	30	5.40	5.39	-30	13,495	-0.22%
2023/03/03	0	0.00	30	5.37	5.37	-30	13,496	-0.22%
2023/03/02	0	0.00	30	5.38	5.37	-30	13,611	-0.22%
2023/02/24	200	5.40	0	0.00	5.39	200	14,135	1.41%	大買/鉅額交易
2023/02/23	2	5.41	0	0.00	5.42	2	14,346	0.01%
2023/02/22	20	5.40	0	0.00	5.42	20	14,620	0.14%
2023/02/21	12	5.37	5	5.38	5.40	7	14,867	0.05%
2023/02/17	0	0.00	1	5.54	5.51	-1	15,637	-0.01%
2023/02/16	1	5.58	0	0.00	5.56	1	15,713	0.01%
2023/02/15	20	5.56	0	0.00	5.52	20	15,709	0.13%
2023/02/10	1	5.51	0	0.00	5.49	1	15,746	0.01%
2023/02/08	1	5.62	0	0.00	5.62	1	15,790	0.01%
2023/02/07	2	5.69	2	5.67	5.68	0	15,741	0.00%
2023/02/03	10	5.58	0	0.00	5.60	10	15,605	0.06%
2023/02/02	39	5.63	1	5.63	5.60	38	15,549	0.24%
2023/02/01	15	5.54	0	0.00	5.54	15	15,419	0.10%
2023/01/31	8	5.51	1	5.55	5.53	7	15,379	0.05%
2023/01/16	2.5	5.41	0	0.00	5.43	2.5	15,339	0.02%
2023/01/13	1	5.45	0	0.00	5.44	1	15,322	0.01%
2023/01/11	1.3	5.49	0	0.00	5.48	1.3	15,655	0.01%
2023/01/09	0	0.00	5.2	5.50	5.51	-5.2	15,804	-0.03%
2023/01/05	0	0.00	2	5.44	5.44	-2	15,861	-0.01%
2023/01/04	10	5.43	0	0.00	5.42	10	15,790	0.06%
2023/01/03	1.1	5.41	0	0.00	5.43	1.1	15,789	0.01%
2022/12/29	1	5.43	0	0.00	5.45	1	15,701	0.01%
2022/12/23	4	5.55	100	5.53	5.51	-96	15,256	-0.63%
2022/12/22	1	5.65	70	5.63	5.64	-69	15,083	-0.46%
2022/12/21	12	5.62	10	5.62	5.62	2	15,100	0.01%
2022/12/20	10	5.67	0	0.00	5.62	10	14,949	0.07%
2022/12/19	10	5.71	1	5.75	5.73	9	14,882	0.06%
2022/12/15	1	5.70	0	0.00	5.74	1	14,609	0.01%
2022/12/14	11	5.71	10	5.77	5.76	1	14,573	0.01%
2022/12/13	2	5.91	0	0.00	5.79	2	14,346	0.01%
2022/12/09	1	5.93	0	0.00	5.94	1	13,981	0.01%
2022/12/08	24	5.94	0	0.00	5.94	24	13,933	0.17%
2022/12/07	93	6.13	0	0.00	6.12	93	13,554	0.69%
2022/12/06	89	6.09	43	6.14	6.04	46	13,249	0.35%
2022/12/05	8	6.18	0	0.00	6.20	8	12,963	0.06%
2022/12/01	52	6.15	0	0.00	5.96	52	12,562	0.41%
2022/11/30	1	6.02	6	5.93	6.03	-5	12,237	-0.04%
2022/11/29	5	5.81	40	5.77	5.85	-35	11,731	-0.30%
2022/11/28	2	5.64	1	5.53	5.64	1	11,244	0.01%
2022/11/25	7	5.56	0	0.00	5.53	7	11,122	0.06%
2022/11/24	45	5.61	5	5.55	5.54	40	11,132	0.36%
2022/11/23	5	5.64	6	5.64	5.59	-1	10,943	-0.01%
2022/11/22	5	5.27	0	0.00	5.28	5	10,449	0.05%
2022/11/21	1	5.23	0	0.00	5.29	1	10,477	0.01%
2022/11/18	2	5.52	5	5.39	5.36	-3	10,259	-0.03%
2022/11/16	1	5.51	13	5.52	5.50	-12	9,472	-0.13%
2022/11/14	1	5.59	8	5.75	5.71	-7	7,719	-0.09%
2022/11/09	2	5.53	0	0.00	5.51	2	7,319	0.03%
2022/11/08	0	0.00	0.2	5.54	5.47	-0.2	7,244	0.00%
2022/11/07	1	5.51	0	0.00	5.55	1	7,163	0.01%
2022/11/04	3	5.46	0	0.00	5.42	3	7,059	0.04%
2022/11/03	0	0.00	10	5.48	5.48	-10	6,960	-0.14%
2022/10/31	0.2	5.48	0	0.00	5.48	0.2	6,514	0.00%
2022/10/21	0.2	5.52	20	5.50	5.52	-19.9	5,864	-0.34%
2022/10/20	1	5.47	0	0.00	5.65	1	5,801	0.02%
2022/10/19	9	5.78	0	0.00	5.75	9	5,578	0.16%
2022/10/17	6	6.00	0	0.00	5.99	6	6,382	0.09%
2022/10/06	3	6.17	0	0.00	6.22	3	6,585	0.05%
2022/10/05	2	6.17	0	0.00	6.16	2	6,565	0.03%
2022/10/04	0	0.00	10	6.25	6.16	-10	6,635	-0.15%
2022/10/03	10	6.19	4	6.18	6.18	6	6,655	0.09%
2022/09/27	0	0.00	15	6.13	6.14	-15	6,477	-0.23%
2022/09/26	16	6.20	3	6.13	6.13	13	6,476	0.20%
2022/09/22	2	6.43	0	0.00	6.40	2	6,438	0.03%
2022/09/21	0	0.00	10	6.47	6.53	-10	6,392	-0.16%
2022/09/20	10	6.39	0	0.00	6.40	10	6,270	0.16%
2022/09/15	0	0.00	9	6.63	6.59	-9	6,273	-0.14%
2022/09/02	20	6.96	3	6.98	7.01	17	6,072	0.28%
2022/08/29	0	0.00	2	6.91	6.93	-2	5,644	-0.04%
2022/08/26	0	0.00	1	6.91	6.93	-1	5,533	-0.02%
2022/08/24	0	0.00	1	6.45	6.47	-1	5,231	-0.02%
2022/08/18	1.2	6.36	0	0.00	6.38	1.2	5,268	0.02%
2022/08/17	5	6.44	0	0.00	6.41	5	5,274	0.09%
2022/08/11	0.1	6.43	0	0.00	6.43	0.1	5,207	0.00%
2022/08/10	0	0.00	0.3	6.30	6.29	-0.3	5,217	-0.01%
2022/08/09	10	6.25	0	0.00	6.26	10	5,212	0.19%
2022/08/01	0	0.00	10	6.27	6.33	-10	5,527	-0.18%
2022/07/28	10	6.22	1	6.21	6.28	9	5,674	0.16%
2022/07/27	0	0.00	10	6.19	6.19	-10	5,700	-0.18%
2022/07/25	13	6.14	3	6.18	6.19	10	5,907	0.17%
2022/07/22	2.8	6.23	12	6.37	6.33	-9.3	5,907	-0.16%
2022/07/21	12	6.08	0	0.00	6.15	12	4,984	0.24%
2022/07/19	0.1	6.45	10	6.46	6.44	-9.9	4,848	-0.20%
2022/07/18	10.2	6.28	0	0.00	6.53	10.2	4,929	0.21%
2022/07/15	0	0.00	1	6.30	6.33	-1	5,030	-0.02%
2022/07/05	0	0.00	4	7.14	7.15	-4	5,438	-0.07%
2022/06/16	0	0.00	3	7.22	7.22	-3	7,891	-0.04%
2022/06/02	0.1	7.27	0	0.00	7.25	0.1	8,836	0.00%
2022/05/25	0.2	7.12	0	0.00	7.15	0.2	9,194	0.00%
2022/05/19	0	0.00	8.1	7.17	7.20	-8.1	9,917	-0.08%
2022/05/16	0	0.00	1	7.15	7.12	-1	9,917	-0.01%
2022/05/12	1	7.01	0	0.00	6.95	1	9,928	0.01%
2022/05/05	0.5	7.51	0	0.00	7.46	0.5	9,712	0.01%
2022/05/04	1.3	7.54	1	7.51	7.51	0.3	9,717	0.00%
2022/05/03	1	7.69	0	0.00	7.60	1	9,689	0.01%
2022/04/29	0	0.00	7	7.77	7.77	-7	9,726	-0.07%
2022/04/28	0.2	7.80	0	0.00	7.83	0.2	9,823	0.00%
2022/04/21	0.4	7.92	2	7.91	7.92	-1.6	11,514	-0.01%
2022/04/18	1	8.16	0	0.00	8.16	1	11,405	0.01%
2022/04/15	10	8.30	0	0.00	8.28	10	11,194	0.09%
2022/04/12	0	0.00	6	8.45	8.45	-6	10,919	-0.05%
2022/04/11	0.1	8.58	0	0.00	8.50	0.1	10,851	0.00%
2022/04/08	0	0.00	5	8.50	8.58	-5	10,771	-0.05%
2022/04/07	0.5	8.50	0	0.00	8.43	0.5	10,681	0.00%
2022/04/01	0.5	8.57	0	0.00	8.58	0.5	10,377	0.00%
2022/03/31	0	0.00	6	8.41	8.40	-6	10,121	-0.06%
2022/03/29	2	8.26	0	0.00	8.27	2	9,941	0.02%
2022/03/28	1	8.25	0	0.00	8.28	1	9,772	0.01%
2022/03/25	16.2	8.41	2	8.36	8.32	14.2	9,603	0.15%
2022/03/24	20	8.49	0	0.00	8.46	20	9,253	0.22%
2022/03/22	2	8.58	16	8.59	8.62	-14	8,274	-0.17%
2022/03/14	0	0.00	2	8.30	8.30	-2	7,715	-0.03%
2022/03/07	0	0.00	1	8.41	8.41	-1	7,119	-0.01%
2022/03/02	0	0.00	1.6	8.68	8.66	-1.6	6,952	-0.02%
2022/03/01	3	8.83	0	0.00	8.81	3	6,803	0.04%
2022/02/25	0	0.00	45	8.91	8.87	-45	6,798	-0.66%
2022/02/23	4	9.16	0	0.00	9.13	4	6,483	0.06%
2022/02/22	0	0.00	2	9.34	9.38	-2	6,212	-0.03%
2022/02/21	0	0.00	3	9.38	9.41	-3	6,288	-0.05%
2022/02/16	1	9.29	0	0.00	9.30	1	6,243	0.02%
2022/02/14	1	9.37	0	0.00	9.33	1	6,181	0.02%
2022/02/11	45	9.41	0	0.00	9.46	45	6,121	0.74%
2022/02/10	0.2	9.45	0	0.00	9.40	0.2	6,082	0.00%
2022/01/21	6.1	9.75	0	0.00	9.66	6.1	5,531	0.11%
2022/01/20	7	9.96	0	0.00	9.94	7	5,371	0.13%
2022/01/19	26	10.00	0	0.00	10.00	26	5,270	0.49%
2022/01/18	4	9.98	3	10.00	10.00	1	4,969	0.02%
2022/01/17	7.1	9.90	7	9.78	9.75	0.1	4,601	0.00%
2022/01/14	18.6	9.88	116	9.85	9.92	-97.4	4,346	-2.24%	大賣/
2022/01/13	111	9.44	0	0.00	9.62	111	3,362	3.30%	大買/鉅額交易
2022/01/05	2	9.18	0	0.00	9.17	2	2,978	0.07%
2022/01/03	1	9.19	0.5	9.24	9.19	0.5	3,064	0.02%
2021/12/30	0	0.00	40	9.25	9.24	-40	3,061	-1.31%
2021/12/28	0.2	9.21	0	0.00	9.18	0.2	3,012	0.01%
2021/12/24	10	9.15	0	0.00	9.15	10	3,062	0.33%
2021/12/21	35	9.11	46	9.10	9.13	-11	3,068	-0.36%
2021/12/10	3	9.23	0	0.00	9.24	3	3,109	0.10%
2021/12/08	0	0.00	10	9.24	9.25	-10	3,172	-0.32%
2021/11/29	6	9.21	0	0.00	9.23	6	3,260	0.18%
2021/11/24	1	9.52	2	9.54	9.52	-1	3,296	-0.03%
2021/11/22	0	0.00	4	9.40	9.48	-4	3,230	-0.12%
2021/11/19	2	9.43	0	0.00	9.40	2	3,184	0.06%
2021/11/17	5	9.16	0	0.00	9.30	5	2,963	0.17%
2021/11/16	5	9.17	0.3	9.20	9.17	4.7	2,887	0.16%
2021/11/15	4	9.19	0.2	9.20	9.19	3.8	2,932	0.13%
2021/11/02	10	9.15	0	0.00	9.15	10	3,094	0.32%
2021/11/01	0	0.00	1.6	9.17	9.16	-1.6	3,083	-0.05%
2021/10/28	5	9.22	0	0.00	9.22	5	3,152	0.16%
2021/10/18	40	9.21	10	9.20	9.21	30	3,745	0.80%
2021/10/15	0	0.00	10	9.33	9.35	-10	3,706	-0.27%
2021/10/05	3	9.16	0	0.00	9.21	3	4,098	0.07%
2021/09/27	0	0.00	3.4	9.32	9.34	-3.4	4,255	-0.08%
2021/09/14	20	9.28	0	0.00	9.30	20	4,405	0.45%
2021/09/06	0	0.00	1	9.29	9.28	-1	4,474	-0.02%
2021/08/30	4	9.30	2	9.24	9.30	2	4,460	0.04%
2021/08/03	0	0.00	1	9.17	9.15	-1	5,607	-0.02%
2021/07/30	0	0.00	4	9.28	9.24	-4	5,700	-0.07%
2021/07/07	1.6	9.38	1	9.30	9.38	0.6	7,710	0.01%
2021/07/05	4	9.28	0	0.00	9.28	4	7,801	0.05%
2021/06/22	0.2	9.11	0	0.00	9.20	0.2	8,139	0.00%
2021/05/13	0	0.00	4	9.07	9.00	-4	7,791	-0.05%
2021/05/12	0	0.00	5	9.08	9.20	-5	7,586	-0.07%
2021/05/11	0	0.00	15	10.20	9.85	-15	7,361	-0.20%
2021/05/10	15	10.20	15	10.15	10.35	0	7,127	0.00%
2021/05/04	2	10.30	52	10.02	9.98	-50	6,777	-0.74%
2021/04/28	0	0.00	1.4	10.51	10.50	-1.4	6,267	-0.02%
2021/04/27	0	0.00	2	10.50	10.70	-2	6,227	-0.03%
2021/04/26	1	10.50	3	10.60	10.45	-2	6,060	-0.03%
2021/04/23	2	10.35	0	0.00	10.35	2	5,847	0.03%
2021/04/22	15	10.90	10	10.45	10.40	5	5,699	0.09%
2021/04/21	10	10.05	0	0.00	10.10	10	5,218	0.19%
2021/04/20	0	0.00	10	10.15	10.20	-10	5,135	-0.19%
2021/04/19	2	10.10	0	0.00	10.15	2	4,992	0.04%
2021/04/15	2	9.24	0	0.00	9.28	2	4,446	0.04%
2021/04/12	5	9.11	1	8.99	9.23	4	4,280	0.09%
2021/04/09	0	0.00	6	8.94	8.93	-6	4,186	-0.14%
2021/04/08	0	0.00	50	8.91	8.92	-50	4,267	-1.17%
2021/04/07	0	0.00	0.9	8.95	8.89	-0.9	4,459	-0.02%
2021/04/06	0	0.00	0.2	9.01	8.91	-0.2	4,489	0.00%
2021/03/31	0	8.85	0	0.00	8.87	0	4,240	0.00%
2021/03/29	0	0.00	5	8.68	8.70	-5	4,112	-0.12%
2021/03/26	0	0.00	2	8.69	8.69	-2	4,073	-0.05%
2021/03/25	0	8.64	0	0.00	8.67	0	4,015	0.00%
2021/03/24	1	8.66	0	0.00	8.60	1	4,024	0.02%
2021/03/23	0	0.00	1	8.59	8.57	-1	4,051	-0.03%
2021/03/22	0.1	8.55	0	0.00	8.54	0.1	4,080	0.00%
2021/03/19	1	8.47	0	0.00	8.52	1	4,132	0.02%
2021/03/18	1.1	8.57	0	0.00	8.56	1.1	4,138	0.03%
2021/03/17	0.1	8.59	0	0.00	8.52	0.1	4,204	0.00%
2021/03/16	0.1	8.64	0	0.00	8.58	0.1	4,389	0.00%
2021/03/15	0.1	8.59	0	0.00	8.58	0.1	4,463	0.00%
2021/03/12	1.2	8.52	0	0.00	8.53	1.2	4,483	0.03%
2021/03/11	6.1	8.61	2	8.65	8.60	4.1	4,451	0.09%
2021/03/10	5.2	8.63	0	0.00	8.64	5.2	4,343	0.12%
2021/03/09	50	8.49	0	0.00	8.61	50	4,330	1.15%
2021/03/08	0.1	8.45	0	0.00	8.44	0.1	4,244	0.00%
2021/03/03	0.1	8.46	0	0.00	8.46	0.1	4,405	0.00%
2021/03/02	4	8.44	0	0.00	8.36	4	4,453	0.09%
2021/02/26	0	8.55	0	0.00	8.40	0	4,487	0.00%
2021/02/25	0	8.54	0	0.00	8.54	0	4,470	0.00%
2021/02/23	0	8.45	10	8.41	8.45	-10	4,464	-0.22%
2021/02/17	0	0.00	1	8.19	8.17	-1	4,401	-0.02%
2021/02/05	0.2	8.12	0	0.00	8.14	0.2	4,357	0.00%
2021/01/28	0	0.00	2	8.10	8.09	-2	4,431	-0.05%
2021/01/25	0	0.00	2	8.16	8.17	-2	4,407	-0.05%
2021/01/18	0	0.00	7	8.31	8.31	-7	4,273	-0.16%
2021/01/13	0	0.00	10	8.58	8.59	-10	4,160	-0.24%
2021/01/04	0	0.00	4	8.59	8.64	-4	3,875	-0.10%
2020/12/30	1	8.77	11	8.76	8.77	-10	3,674	-0.27%
2020/12/28	0	0.00	10	8.35	8.36	-10	3,370	-0.30%
2020/12/23	0	0.00	1	8.22	8.24	-1	3,298	-0.03%
2020/12/17	2	8.32	0	0.00	8.34	2	3,288	0.06%
2020/12/11	10	8.21	0	0.00	8.20	10	3,020	0.33%
2020/12/10	0	0.00	5	8.17	8.17	-5	2,917	-0.17%
2020/12/08	12	8.43	3	8.49	8.43	9	2,617	0.34%
2020/12/02	1	8.59	0	0.00	8.57	1	2,509	0.04%
2020/12/01	1.1	8.60	0	0.00	8.63	1.1	2,484	0.04%
2020/11/25	0	0.00	3	8.59	8.57	-3	2,274	-0.13%
2020/11/19	5	8.51	5	8.52	8.50	0	2,117	0.00%
2020/11/18	10	8.56	0	0.00	8.57	10	2,102	0.48%
2020/11/06	0	0.00	21	8.46	8.46	-21	1,989	-1.06%
2020/11/05	3	8.62	0	0.00	8.62	3	1,973	0.15%
2020/10/15	1	8.91	0	0.00	8.92	1	2,082	0.05%
2020/09/22	5	9.15	0	0.00	9.14	5	2,282	0.22%
2020/09/15	3	9.37	0	0.00	9.38	3	2,362	0.13%
2020/09/11	4	9.42	0	0.00	9.41	4	2,403	0.17%
2020/08/20	5	9.30	0	0.00	9.30	5	2,916	0.17%
2020/07/21	0	0.00	9	10.05	9.98	-9	3,422	-0.26%
2020/07/20	0	0.00	3	9.95	9.93	-3	3,387	-0.09%
2020/07/10	3	10.05	0	0.00	10.00	3	3,598	0.08%
2020/07/09	0	0.00	5	10.25	10.30	-5	3,622	-0.14%
2020/07/08	3	10.15	10	10.20	10.15	-7	3,623	-0.19%
2020/07/07	14	10.13	0	0.00	10.10	14	3,661	0.38%
2020/07/01	0	0.00	10	10.00	10.05	-10	3,823	-0.26%
2020/06/16	13	9.89	0	0.00	9.93	13	4,472	0.29%
2020/06/09	0	0.00	5	10.00	10.00	-5	4,908	-0.10%
2020/06/04	0	0.00	0.6	9.78	9.78	-0.6	5,022	-0.01%
2020/06/03	5	9.76	0	0.00	9.74	5	5,109	0.10%
2020/06/01	1	9.39	4	9.37	9.41	-3	5,086	-0.06%
2020/05/27	0.3	9.50	0	0.00	9.53	0.3	5,096	0.01%
2020/05/20	1	9.52	0	0.00	9.52	1	5,204	0.02%
2020/05/14	1	9.20	0	0.00	9.19	1	5,043	0.02%
2020/05/12	1	9.44	0	0.00	9.43	1	5,027	0.02%
2020/05/04	0	0.00	0.7	9.37	9.37	-0.7	5,300	-0.01%
2020/04/15	5	9.50	0	0.00	9.59	5	6,315	0.08%
2020/04/13	0	0.00	3	9.30	9.21	-3	6,192	-0.05%
2020/04/09	0	0.00	10	9.20	9.23	-10	6,141	-0.16%
2020/04/06	0	0.00	3	8.62	8.64	-3	5,956	-0.05%
2020/03/31	3	8.26	0	0.00	8.26	3	5,794	0.05%
2020/03/27	3	8.17	0	0.00	8.22	3	5,675	0.05%
2020/03/26	10	7.94	0	0.00	8.08	10	5,533	0.18%
2020/03/20	0	0.00	3	8.10	8.29	-3	5,206	-0.06%
2020/03/19	0	0.00	3.3	7.70	7.61	-3.3	5,170	-0.06%
2020/03/18	1	8.53	0	0.00	8.45	1	4,988	0.02%
2020/03/16	2	9.38	0	0.00	9.29	2	4,851	0.04%
2020/03/13	3	9.29	0	0.00	9.77	3	4,748	0.06%
2020/03/09	5	11.05	3	11.10	10.90	2	4,381	0.05%
2020/03/06	0	0.00	21	11.40	11.25	-21	4,293	-0.49%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/02	0	0.00	2	11.45	11.50	-2	4,478	-0.04%
2020/02/21	2	12.23	0	0.00	12.30	2	4,941	0.04%
2020/02/14	0	0.00	5	12.40	12.40	-5	5,074	-0.10%
2020/02/11	0	0.00	5	12.40	12.30	-5	5,027	-0.10%
2020/02/10	2	12.35	0	0.00	12.30	2	5,023	0.04%
2020/02/05	0	0.00	1	12.20	12.30	-1	4,931	-0.02%
2020/02/04	5	12.20	1	12.35	12.25	4	4,853	0.08%
2020/02/03	5	12.05	1	11.90	12.15	4	4,791	0.08%
2020/01/31	5	12.45	0	0.00	12.50	5	4,629	0.11%
2020/01/30	0	0.00	1	12.25	12.20	-1	4,430	-0.02%
2020/01/20	8	12.99	0	0.00	13.05	8	4,126	0.19%
2020/01/17	12	12.21	40	12.16	12.25	-28	3,757	-0.75%
2020/01/14	0	0.00	1	11.50	11.50	-1	3,537	-0.03%
2019/12/31	0	0.00	32	11.60	11.60	-32	3,822	-0.84%
2019/12/30	0	0.00	17	11.65	11.65	-17	3,815	-0.45%
2019/12/26	0	0.00	32	11.65	11.65	-32	3,806	-0.84%
2019/12/18	100	11.85	0	0.00	11.85	100	3,725	2.68%
2019/12/13	4	11.66	0	0.00	11.70	4	3,635	0.11%
2019/12/09	0	0.00	7	11.66	11.70	-7	3,605	-0.19%
2019/12/03	0.3	11.70	0	0.00	11.70	0.3	3,608	0.01%
2019/11/29	10	11.83	0	0.00	11.80	10	3,560	0.28%
2019/11/26	0	0.00	1	12.00	12.05	-1	3,374	-0.03%
2019/11/25	0	0.00	13	12.03	11.95	-13	3,287	-0.40%
2019/11/22	2	12.10	2	11.95	12.00	0	3,128	0.00%
2019/11/20	4	11.55	0	0.00	11.50	4	2,725	0.15%
2019/11/18	0	0.00	10	11.20	11.15	-10	2,439	-0.41%
2019/11/11	10	11.13	0	0.00	10.95	10	2,369	0.42%
2019/11/08	10	11.15	0	0.00	11.15	10	2,336	0.43%
2019/11/07	12	11.23	10	11.30	11.10	2	2,332	0.09%
2019/11/04	3	10.90	0	0.00	10.95	3	2,170	0.14%
2019/10/30	3	10.90	0	0.00	10.90	3	2,174	0.14%
2019/10/21	3	11.10	0	0.00	11.10	3	2,121	0.14%
2019/10/16	0	0.00	10	10.70	10.60	-10	1,882	-0.53%
2019/09/12	0	0.00	4	10.89	10.90	-4	2,183	-0.18%
2019/08/15	5	10.35	0	0.00	10.35	5	2,489	0.20%
2019/07/30	0	0.00	0.2	10.85	10.85	-0.2	2,865	-0.01%
2019/07/22	0	0.00	20	11.20	11.15	-20	2,909	-0.69%
2019/07/18	0	0.00	2	11.25	11.30	-2	2,906	-0.07%
2019/07/05	5	10.75	0	0.00	10.85	5	2,915	0.17%
2019/07/03	5	10.70	0	0.00	10.70	5	2,944	0.17%
2019/07/01	2	10.70	0	0.00	10.60	2	2,919	0.07%
2019/06/27	0	0.00	2	10.60	10.60	-2	2,952	-0.07%
2019/06/26	0	0.00	2	10.60	10.60	-2	2,976	-0.07%
2019/06/24	0	0.00	3.2	10.65	10.65	-3.2	3,070	-0.10%
2019/06/20	0	0.00	4	10.80	10.80	-4	3,171	-0.13%
2019/06/12	1	10.80	0	0.00	10.75	1	3,300	0.03%
2019/06/11	0	0.00	10	10.70	10.85	-10	3,305	-0.30%
2019/05/29	0	0.00	2	10.75	10.70	-2	3,605	-0.06%
2019/05/27	0.1	10.65	0	0.00	10.65	0.1	3,510	0.00%
2019/05/13	11	10.58	0	0.00	10.50	11	3,473	0.32%
2019/05/07	20	11.00	0	0.00	11.00	20	3,412	0.59%
2019/05/06	11	11.00	0	0.00	11.00	11	3,434	0.32%
2019/04/26	0	0.00	1	11.00	11.05	-1	3,671	-0.03%
2019/04/25	2	11.13	0	0.00	11.10	2	3,694	0.05%
2019/04/18	0.2	10.95	0	0.00	10.95	0.2	3,789	0.01%
2019/04/17	2	11.00	0	0.00	10.95	2	3,771	0.05%
2019/04/16	0	0.00	1	11.00	11.05	-1	3,712	-0.03%
2019/04/11	10	11.15	0	0.00	11.15	10	3,757	0.27%
2019/04/10	5	11.15	0	0.00	11.20	5	3,822	0.13%
2019/04/02	0	0.00	2	11.20	11.20	-2	3,956	-0.05%
2019/04/01	2	11.25	0	0.00	11.20	2	3,952	0.05%
2019/03/28	0	0.00	115	11.15	11.15	-115	3,900	-2.95%	大賣/鉅額交易
2019/03/25	1	11.30	1	11.30	11.25	0	3,901	0.00%
2019/03/18	0.4	11.85	0	0.00	11.80	0.4	3,781	0.01%
2019/03/15	2	11.85	2	11.75	11.90	0	3,785	0.00%
2019/03/14	0	0.00	3	11.72	11.70	-3	3,774	-0.08%
2019/03/13	3	11.75	0	0.00	11.75	3	3,865	0.08%
2019/03/11	2	11.85	0	0.00	11.90	2	3,808	0.05%
2019/03/07	5	11.40	0	0.00	11.40	5	3,744	0.13%
2019/03/05	1	11.25	0	0.00	11.20	1	3,742	0.03%
2019/03/04	6	11.31	0	0.00	11.30	6	3,732	0.16%
2019/02/27	15	11.37	0	0.00	11.35	15	3,715	0.40%
2019/02/25	3.2	11.31	1	11.45	11.50	2.2	3,605	0.06%
2019/02/20	0	0.00	0	11.35	11.30	0	3,490	0.00%
2019/01/29	0	0.00	4	10.98	11.05	-4	3,241	-0.12%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/04	0	0.00	11	11.30	11.40	-11	2,856	-0.39%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	0	0.00	3	11.43	11.30	-3	2,902	-0.10%
2018/12/28	49	11.70	38	11.69	11.65	11	2,832	0.39%
2018/12/25	10	11.80	0	0.00	11.75	10	2,653	0.38%
2018/12/22	0	0.00	8	11.84	11.85	-8	2,667	-0.30%
2018/12/20	0	0.00	31	12.00	12.00	-31	2,652	-1.17%
2018/12/19	10	11.90	0	0.00	11.90	10	2,623	0.38%
2018/12/17	0	0.00	5	12.30	12.30	-5	2,515	-0.20%
2018/12/14	2	12.25	5	12.40	12.30	-3	2,509	-0.12%
2018/12/12	1	12.20	0	0.00	12.25	1	2,455	0.04%
2018/12/10	1	12.55	0	0.00	12.40	1	2,416	0.04%
2018/11/22	0	0.00	0.3	13.35	13.35	-0.3	2,183	-0.01%
2018/11/05	10	13.60	0	0.00	13.65	10	2,330	0.43%
2018/10/25	1	13.40	0	0.00	13.55	1	3,042	0.03%
2018/10/12	1	14.90	0	0.00	14.90	1	3,038	0.03%
2018/10/08	0.3	15.50	2	15.40	15.45	-1.7	2,957	-0.06%
2018/10/05	10	15.55	1	15.50	15.50	9	2,916	0.31%
2018/10/04	0	0.00	2	15.60	15.60	-2	2,882	-0.07%
2018/10/01	0	0.00	0.2	15.85	15.85	-0.2	2,854	-0.01%
2018/09/27	0	0.00	1	15.90	15.90	-1	2,847	-0.04%
2018/09/21	1	15.90	0	0.00	15.90	1	2,877	0.03%
2018/09/19	1	15.90	0	0.00	15.90	1	2,854	0.04%
2018/09/14	0	0.00	5	15.85	15.90	-5	2,840	-0.18%
2018/09/12	0.3	15.80	0.3	15.80	15.80	-0.1	2,836	0.00%
2018/09/11	0	0.00	0.2	15.70	15.70	-0.2	2,831	-0.01%
2018/09/06	1	16.10	0	0.00	16.05	1	2,830	0.04%
2018/09/05	20	16.00	0	0.00	16.00	20	2,829	0.71%
2018/08/31	1.1	15.91	0	0.00	15.95	1.1	2,812	0.04%
2018/08/20	0	0.00	5	15.90	15.90	-5	2,913	-0.17%
2018/08/17	0	0.00	0.1	16.00	15.90	-0.1	2,908	0.00%
2018/08/15	0	0.00	5	15.85	15.95	-5	2,900	-0.17%
2018/08/14	2	15.65	5	15.65	15.70	-3	2,896	-0.10%
2018/08/13	4	15.59	0.6	15.55	15.55	3.4	2,916	0.12%
2018/08/08	0	0.00	1	15.70	15.80	-1	2,864	-0.03%
2018/08/07	1	15.65	0	0.00	15.70	1	2,807	0.04%
2018/08/06	5	17.35	0	0.00	17.35	5	2,573	0.19%
2018/08/02	5	17.31	0	0.00	17.20	5	2,351	0.21%
2018/07/30	0.6	16.90	0	0.00	17.00	0.6	2,193	0.03%
2018/06/25	0	0.00	1	16.50	16.40	-1	2,329	-0.04%
2018/06/22	1	16.40	0	0.00	16.45	1	2,329	0.04%
2018/06/20	0	0.00	40	16.45	16.50	-40	2,330	-1.72%
2018/06/19	0	0.00	0	16.40	16.40	0	2,321	0.00%
2018/06/15	0	0.00	1.1	16.55	16.40	-1.1	2,326	-0.05%
2018/06/12	73.6	16.65	0	0.00	16.70	73.6	2,297	3.20%
2018/06/11	27	16.55	5	16.60	16.65	22	2,287	0.96%
2018/06/06	0	0.00	0.5	16.40	16.50	-0.5	2,272	-0.02%
2018/06/04	5	16.30	0	0.00	16.35	5	2,206	0.23%
2018/05/22	20	16.35	0	0.00	16.55	20	2,191	0.91%
2018/05/10	5	16.30	0	0.00	16.30	5	2,211	0.23%
2018/05/08	0	0.00	27	16.10	16.20	-27	2,197	-1.23%
2018/05/03	0.4	16.10	0	0.00	16.10	0.4	2,202	0.02%
2018/04/26	1	16.15	0	0.00	16.05	1	2,198	0.05%
2018/04/24	27	16.05	0	0.00	16.10	27	2,198	1.23%
2018/04/20	15	15.72	0	0.00	15.90	15	2,080	0.72%
2018/04/19	17	15.15	0	0.00	15.20	17	1,938	0.88%
2018/03/21	2	15.50	0	0.00	15.50	2	2,251	0.09%
2018/03/12	0	0.00	1	15.80	15.85	-1	2,488	-0.04%
2018/03/08	5	15.60	0	0.00	15.60	5	2,596	0.19%
2018/02/21	2	15.30	0	0.00	15.45	2	3,092	0.06%
2018/02/12	1	15.15	0	0.00	15.20	1	3,121	0.03%
2018/02/06	1	15.15	0	0.00	15.10	1	3,226	0.03%
2018/01/30	5	16.05	0	0.00	16.15	5	3,159	0.16%
2018/01/24	2	16.15	0	0.00	16.30	2	3,089	0.06%
2018/01/18	0	0.00	1	16.40	16.40	-1	3,140	-0.03%
2018/01/17	10	16.40	0	0.00	16.40	10	3,117	0.32%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析