加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    5,667張
  • 產業
    上市 金融類股

  • 247人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1436.63316.676.62-289,429-0.30%
2025/03/1300.001506.716.64-1509,403-1.60% 大賣/鉅額交易
2025/03/12276.6746.666.66239,3970.24%
2025/03/111516.6256.646.691469,3911.55% 大買/鉅額交易
2025/03/1056.7400.006.7359,3220.05%
2025/03/0736.8100.006.8039,2920.03%
2025/03/0576.92226.906.94-159,349-0.16%
2025/03/0446.811566.826.90-1529,394-1.62% 大賣/鉅額交易
2025/03/0356.9100.006.9359,3780.05%
2025/02/26357.2317.237.20349,1850.37%
2025/02/251377.2947.257.321339,6141.38% 大買/鉅額交易
2025/02/2127.1137.147.15-19,297-0.01%
2025/02/2027.0817.097.0819,2180.01%
2025/02/1900.0077.087.07-79,178-0.08%
2025/02/18207.041907.146.98-1709,156-1.86% 大賣/鉅額交易
2025/02/12127.0018.27.007.00-6.28,822-0.07%
2025/02/10376.8600.006.98378,6410.43%
2025/02/071536.95136.886.861408,4931.65% 大買/鉅額交易
2025/02/0636.8300.006.9938,2130.04%
2025/02/05106.7500.006.79107,8830.13%
2025/02/0400.0023.76.746.73-23.77,813-0.30%
2025/02/0300.0056.496.52-57,496-0.07%
2025/01/22206.50206.496.5007,5450.00%
2025/01/21106.5056.496.4957,3860.07%
2025/01/1700.0016.446.48-17,362-0.01%
2025/01/16106.2700.006.26107,1210.14%
2025/01/1500.0026.166.18-27,143-0.03%
2025/01/1325.99156.046.04-137,950-0.16%
2025/01/1036.1700.006.0937,7770.04%
2025/01/0836.3056.306.30-27,691-0.03%
2025/01/0700.0026.266.25-27,716-0.03%
2025/01/02146.2236.256.21118,2070.13%
2024/12/3166.3100.006.3168,2250.07%
2024/12/30126.3100.006.32128,4460.14%
2024/12/26106.3800.006.39108,6230.12%
2024/12/25106.4000.006.38108,7780.11%
2024/12/24116.4546.446.4278,8730.08%
2024/12/2300.000.86.386.40-0.89,056-0.01%
2024/12/19156.354.36.356.3510.79,3660.11%
2024/12/1723.56.4016.396.4022.510,0030.23%
2024/12/1656.4226.496.37310,4300.03%
2024/12/13136.4500.006.411310,6330.12%
2024/12/121306.6416.536.5212910,6541.21% 大買/鉅額交易
2024/12/10106.5900.006.601011,2900.09%
2024/12/0900.001.16.646.62-1.111,421-0.01%
2024/12/0500.0076.666.63-711,599-0.06%
2024/12/0400.0016.606.66-111,793-0.01%
2024/12/0300.0016.616.61-112,091-0.01%
2024/12/024.16.5800.006.554.112,2820.03%
2024/11/2900.0026.586.60-212,376-0.02%
2024/11/28306.6016.596.602912,5010.23%
2024/11/2736.7000.006.65312,6700.02%
2024/11/2696.7400.006.71912,9060.07%
2024/11/2576.7236.756.77413,2270.03%
2024/11/2256.7800.006.68514,0860.04%
2024/11/2000.0077.017.01-713,981-0.05%
2024/11/1936.9500.007.03314,4090.02%
2024/11/1537.0000.006.99314,8420.02%
2024/11/1300.0027.057.00-215,911-0.01%
2024/11/1100.00507.017.02-5016,154-0.31%
2024/11/0700.0027.047.04-216,436-0.01%
2024/11/0600.0036.986.98-316,521-0.02%
2024/11/0516.9900.006.99116,7600.01%
2024/11/0400.0026.947.02-217,149-0.01%
2024/11/0100.0036.956.98-317,785-0.02%
2024/10/3036.9016.906.88217,9200.01%
2024/10/292.26.9187.036.91-5.818,049-0.03%
2024/10/2837.0057.017.02-218,040-0.01%
2024/10/2527.0100.007.03218,2460.01%
2024/10/2367.0700.007.05618,8190.03%
2024/10/2200.0017.087.08-119,054-0.01%
2024/10/2137.1057.107.08-219,703-0.01%
2024/10/1897.1000.007.11920,2840.04%
2024/10/1787.410.17.497.427.920,0700.04%
2024/10/1657.3737.367.40220,8310.01%
2024/10/1517.3300.007.33121,5780.00%
2024/10/1417.2700.007.29122,6160.00%
2024/10/1127.3127.317.27025,1170.00%
2024/10/09137.3900.007.361326,4790.05%
2024/10/0837.4900.007.43327,6330.01%
2024/10/07137.5900.007.581328,1500.05%
2024/10/0400.0027.337.33-228,170-0.01%
2024/10/0127.5000.007.47228,2480.01%
2024/09/30107.5600.007.571028,8880.03%
2024/09/2513.37.64967.717.62-82.729,384-0.28%
2024/09/241007.7027.677.669829,4390.33%
2024/09/2300.0010.17.857.74-10.129,393-0.03%
2024/09/2027.8800.007.89229,2730.01%
2024/09/1900.0017.897.88-128,9900.00%
2024/09/18307.7277.717.712328,7760.08%
2024/09/16107.3827.567.65828,5390.03%
2024/09/13177.3100.007.311728,7670.06%
2024/09/1247.2400.007.24428,8270.01%
2024/09/11227.18137.197.24928,8230.03%
2024/09/0937.3737.417.43028,7500.00%
2024/09/0600.0027.547.52-229,116-0.01%
2024/09/0500.0087.407.44-829,590-0.03%
2024/09/0437.4527.497.43130,2220.00%
2024/09/0337.7300.007.70330,5110.01%
2024/09/0217.8727.997.86-130,4740.00%
2024/08/3057.9137.927.99230,6590.01%
2024/08/2917.9117.957.96030,8010.00%
2024/08/2888.0718.078.00731,2170.02%
2024/08/2728.1398.108.12-731,964-0.02%
2024/08/26158.0943.48.158.11-28.431,965-0.09%
2024/08/2327.8327.837.83031,8600.00%
2024/08/2227.8900.007.91232,1360.01%
2024/08/2117.8427.947.99-132,1490.00%
2024/08/2027.80207.807.81-1832,066-0.06%
2024/08/19147.8227.837.881232,3170.04%
2024/08/16317.954.97.917.8826.132,7820.08%
2024/08/1537.9400.007.90333,3410.01%
2024/08/1417.6000.007.60134,5230.00%
2024/08/13237.42117.357.441237,3590.03%
2024/08/0717.23107.117.22-938,990-0.02%
2024/08/06137.01157.026.99-238,867-0.01%
2024/08/0527.0016.47.026.96-14.438,566-0.04%
2024/08/02147.6517.617.611337,9570.03%
2024/08/0117.7600.007.82137,8060.00%
2024/07/3117.710.17.757.700.937,7230.00%
2024/07/3017.6000.007.69137,7600.00%
2024/07/2927.84142.57.927.73-140.537,678-0.37% 大賣/鉅額交易
2024/07/26327.8900.007.823237,5000.09%
2024/07/231437.9927.978.0014137,4170.38% 大買/鉅額交易
2024/07/22177.9177.897.861037,4070.03%
2024/07/19125.58.291258.038.060.536,8510.00% 大買/大賣/
2024/07/18258.281648.318.35-13936,437-0.38% 大賣/鉅額交易
2024/07/17488.3268.438.354236,1200.12%
2024/07/161248.19158.148.2810935,7400.30% 大買/鉅額交易
2024/07/15121.38.622898.348.22-167.735,712-0.47% 大買/大賣/鉅額交易
2024/07/121248.422728.568.55-14835,359-0.42% 大買/大賣/鉅額交易
2024/07/1178.20568.258.30-4933,596-0.15%
2024/07/106058.056148.098.10-934,184-0.03% 大買/大賣/
2024/07/0937.64247.707.62-2134,522-0.06%
2024/07/08907.5857.527.498534,4160.25%
2024/07/051387.521597.497.60-2134,182-0.06% 大買/大賣/
2024/07/041787.601747.657.56433,9340.01% 大買/大賣/
2024/07/0327.51117.527.50-933,209-0.03%
2024/07/0218.77.31147.247.344.732,6860.01%
2024/07/01135.37.3900.007.27135.332,4980.42% 大買/鉅額交易
2024/06/28127.3117.277.341132,4230.03%
2024/06/2747.1857.147.15-132,2110.00%
2024/06/2667.1900.007.16632,0830.02%
2024/06/2500.0087.167.20-831,980-0.03%
2024/06/2400.001.57.257.18-1.531,8770.00%
2024/06/2111.27.2327.257.259.231,7980.03%
2024/06/2077.166.57.227.200.531,6180.00%
2024/06/1917.341407.337.31-13931,132-0.45% 大賣/鉅額交易
2024/06/1857.4077.397.39-230,931-0.01%
2024/06/1797.3537.357.33630,8270.02%
2024/06/13187.5400.007.521830,2960.06%
2024/06/12167.631287.617.76-11230,140-0.37% 大賣/鉅額交易
2024/06/11257.76117.897.821429,6580.05%
2024/06/07237.52717.537.53-4828,871-0.17%
2024/06/0617.2500.007.26128,3870.00%
2024/06/0567.3300.007.22628,2710.02%
2024/06/04127.35217.427.39-927,985-0.03%
2024/06/03257.3717.417.382427,7710.09%
2024/05/3157.2157.507.60027,1560.00%
2024/05/30617.20151.67.187.09-90.626,132-0.35% 大賣/
2024/05/2987.3957.387.24325,8210.01%
2024/05/28377.07307.107.22724,9950.03%
2024/05/2457.0010.76.887.04-5.724,310-0.02%
2024/05/232306.921916.896.883923,9300.16% 大買/大賣/
2024/05/22123.47.08927.077.0231.423,4660.13% 大買/
2024/05/211687.131707.067.22-222,824-0.01% 大買/大賣/
2024/05/20145.17.3437.227.23142.121,9280.65% 大買/鉅額交易
2024/05/172376.855496.907.21-31219,987-1.56% 大買/大賣/鉅額交易
2024/05/162266.4345.26.296.56180.817,2191.05% 大買/鉅額交易
2024/05/1500.00675.975.97-6716,057-0.42%
2024/05/1415.91555.925.90-5415,753-0.34%
2024/05/13305.91205.906.001015,5650.06%
2024/05/10215.8500.005.862115,1510.14%
2024/05/06315.7700.005.813115,4050.20%
2024/05/0200.00845.795.83-8415,176-0.55%
2024/04/30205.7515.755.731915,0190.13%
2024/04/2900.0055.695.71-514,853-0.03%
2024/04/26305.7540.15.745.71-10.114,586-0.07%
2024/04/25105.7921.35.795.80-11.314,345-0.08%
2024/04/2300.00125.735.72-1214,144-0.08%
2024/04/2225.722.35.785.74-0.314,0940.00%
2024/04/1900.00235.595.60-2313,706-0.17%
2024/04/18605.8710.15.825.8049.912,9000.39%
2024/04/172156.0400.006.0321512,1801.77% 大買/鉅額交易
2024/04/16506.10146.136.143611,4630.31%
2024/04/152095.61115.605.881989,3942.11% 大買/鉅額交易
2024/04/1215.31105.345.35-97,591-0.12%
2024/04/10154.9400.004.92157,1870.21%
2024/04/090.34.9000.004.910.37,2010.00%
2024/04/0874.8400.004.8577,1750.10%
2024/04/010.14.8200.004.810.17,3180.00%
2024/03/2624.8000.004.8027,3780.03%
2024/03/2214.8300.004.8117,3540.01%
2024/03/2124.8300.004.8427,4480.03%
2024/03/2014.8400.004.8117,5560.01%
2024/03/1854.9000.004.8857,8670.06%
三商壽 相關文章