統一超 (2912)-第一金-新興券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	271.00	0	271.00	270.00	0	887	0.00%
2024/04/18	0	272.13	0	0.00	271.50	0	862	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/12	0	274.50	0	275.50	275.00	0	819	0.00%
2024/04/11	0	0.00	3	277.50	277.50	-3	800	-0.37%
2024/04/10	0	273.00	1	274.50	276.00	-1	791	-0.12%
2024/04/09	0	0.00	0.2	272.50	273.00	-0.2	785	-0.03%
2024/04/03	0	0.00	1	270.00	269.50	-1	777	-0.13%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.00%
2024/04/01	0	0.00	1	268.50	269.50	-1	761	-0.13%
2024/03/29	1	267.50	1	267.00	266.50	0	755	0.00%
2024/03/26	1	267.00	0	0.00	266.00	1	781	0.13%
2024/03/25	0	0.00	0.2	268.50	267.50	-0.2	805	-0.03%
2024/03/13	1	268.00	0	0.00	268.00	1	841	0.12%
2024/03/07	0.3	268.50	0	0.00	267.00	0.3	832	0.04%
2024/03/06	0	269.12	0	0.00	270.00	0	817	0.00%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	0.00	0.1	269.00	270.50	-0.1	852	-0.01%
2024/02/15	0	266.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	268.50	0.2	268.50	270.00	-0.1	867	-0.02%
2024/02/01	0	0.00	0.1	268.00	270.00	-0.1	866	-0.01%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/25	0	0.00	0.1	265.00	266.50	-0.1	848	-0.01%
2024/01/23	0	264.50	0	0.00	263.50	0	850	0.00%
2024/01/17	1.1	264.00	0	0.00	263.00	1.1	865	0.13%
2024/01/16	0	266.50	0	0.00	265.00	0	859	0.00%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/03	0	268.00	0	0.00	267.00	0	946	0.00%
2023/12/29	0	0.00	0	269.00	269.50	0	949	0.00%
2023/12/25	0.1	268.00	0	0.00	267.50	0.1	958	0.01%
2023/12/20	0.2	266.00	0	0.00	265.00	0.2	942	0.02%
2023/12/19	1	267.00	0	0.00	267.50	1	915	0.11%
2023/12/15	1.1	268.03	0	0.00	267.50	1.1	900	0.12%
2023/12/13	3	267.50	0	0.00	267.50	3	848	0.35%
2023/12/12	0	0.00	1	268.00	268.50	-1	864	-0.12%
2023/12/11	0	269.50	0	0.00	268.50	0	870	0.00%
2023/12/01	0	269.00	0	268.50	268.50	0	907	0.00%
2023/11/30	0	270.00	0	0.00	269.50	0	902	0.00%
2023/11/29	1	270.00	0	0.00	270.00	1	866	0.12%
2023/11/28	0	271.00	10	271.50	271.50	-10	853	-1.17%
2023/11/27	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/24	0.2	271.00	0	0.00	271.00	0.2	863	0.02%
2023/11/21	0	0.00	0	269.50	270.50	0	839	0.00%
2023/11/16	1	267.00	0	0.00	266.50	1	812	0.12%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/10	0.4	266.00	1.5	266.00	266.00	-1.1	818	-0.13%
2023/11/09	0	0.00	1	267.00	266.00	-1	823	-0.12%
2023/11/08	1	266.50	0	0.00	267.50	1	825	0.12%
2023/11/06	0	264.50	0	0.00	264.50	0	833	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.01%
2023/10/26	0	257.50	0	257.50	256.50	0	931	0.00%
2023/10/25	0	258.32	0	258.50	257.50	0	925	0.00%
2023/10/18	0.2	260.00	0	0.00	259.50	0.2	945	0.02%
2023/10/17	4.1	260.43	0	0.00	259.50	4.1	942	0.44%
2023/10/16	0	264.50	0	0.00	262.50	0	931	0.00%
2023/10/11	4.3	259.62	0	0.00	260.50	4.3	954	0.45%
2023/10/06	0	263.50	0	0.00	261.50	0	940	0.00%
2023/10/05	0.2	262.82	0	0.00	262.50	0.2	956	0.02%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/09/27	1	263.50	0	0.00	263.00	1	995	0.10%
2023/09/26	2	263.50	0	0.00	263.50	2	996	0.20%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0	0.00	0.1	265.00	264.00	-0.1	1,002	-0.01%
2023/09/21	7	264.50	0	0.00	263.50	7	1,004	0.70%
2023/09/20	0.1	266.05	0	0.00	264.50	0.1	998	0.01%
2023/09/18	10	267.50	0	0.00	267.00	10	993	1.01%
2023/09/15	10	267.00	0	0.00	267.50	10	1,002	1.00%
2023/09/14	0.1	268.00	0	0.00	268.50	0.1	989	0.01%
2023/09/12	0	268.00	0	268.00	267.00	0	988	0.00%
2023/09/11	2	267.52	0	0.00	268.00	2	982	0.21%
2023/09/06	0	269.00	0	269.00	267.50	0	962	0.00%
2023/09/05	0	0.00	0	269.00	269.00	0	961	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	269.00	0	0.00	269.00	0	1,119	0.00%
2023/08/23	1	269.00	0	269.50	268.00	1	1,130	0.09%
2023/08/22	1	269.00	0	269.00	268.50	1	1,142	0.09%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	0.00	1	274.00	274.00	-1	1,163	-0.09%
2023/08/16	0.1	272.00	0	0.00	272.00	0.1	1,153	0.01%
2023/08/15	0	0.00	3	271.50	270.00	-3	1,165	-0.26%
2023/08/14	0.1	272.00	0	0.00	271.50	0.1	1,169	0.01%
2023/08/11	0.1	270.00	0	0.00	270.50	0.1	1,180	0.01%
2023/08/10	1	268.50	0.1	269.00	268.50	0.9	1,187	0.07%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/07	2.1	272.10	0	0.00	271.50	2.1	1,173	0.18%
2023/08/04	2	270.75	0	0.00	269.50	2	1,171	0.17%
2023/08/01	0.1	281.50	0	0.00	281.00	0.1	1,138	0.00%
2023/07/31	1.1	280.55	0	0.00	279.00	1.1	1,163	0.09%
2023/07/25	0	282.50	0	0.00	281.00	0	1,194	0.00%
2023/07/24	1	281.50	0	0.00	283.50	1	1,172	0.09%
2023/07/21	0	0.00	0	282.50	281.00	0	1,173	0.00%
2023/07/20	0	0.00	0	283.50	282.50	0	1,166	0.00%
2023/07/19	1	285.50	0	283.50	284.00	1	1,159	0.08%
2023/07/18	0	284.00	0	283.00	284.50	0	1,152	0.00%
2023/07/14	1	285.50	0	284.50	284.50	1	1,136	0.09%
2023/07/13	0	289.50	1	288.00	286.00	-1	1,139	-0.09%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/10	0	0.00	1	285.00	287.50	-1	1,114	-0.09%
2023/07/07	1.1	279.79	0	0.00	283.00	1.1	1,100	0.10%
2023/07/06	1	280.50	0	0.00	280.00	1	1,099	0.09%
2023/07/05	0	285.00	0	0.00	282.50	0	1,083	0.00%
2023/06/30	1	285.50	0	0.00	282.50	1	1,091	0.09%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0.1	288.00	0.2	288.00	289.50	-0.1	1,084	-0.01%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/13	1	285.50	1	285.00	285.50	0	1,067	0.00%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	284.50	0	0.00	285.00	0	1,096	0.00%
2023/05/30	0.2	278.00	0	0.00	277.50	0.2	994	0.02%
2023/05/29	0	0.00	0.1	280.00	279.00	-0.1	1,022	-0.01%
2023/05/25	0	282.50	0.1	282.00	281.00	-0.1	1,042	-0.01%
2023/05/24	0.2	284.50	0	0.00	286.00	0.2	1,046	0.02%
2023/05/23	0	0.00	1	286.04	287.00	-1	1,042	-0.10%
2023/05/22	0	0.00	0	286.50	286.00	0	1,039	0.00%
2023/05/19	0	0.00	0	288.00	290.00	0	1,033	0.00%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	288.50	0	0.00	289.50	0	1,023	0.00%
2023/05/11	0	0.00	1	288.00	287.00	-1	996	-0.10%
2023/05/08	0	0.00	3	285.83	285.50	-3	1,000	-0.30%
2023/05/04	0	0.00	3.3	283.50	285.50	-3.3	995	-0.33%
2023/05/02	0	0.00	0	271.50	273.00	0	987	0.00%
2023/04/28	0.1	271.50	0	0.00	270.50	0.1	1,065	0.01%
2023/04/27	0.1	270.50	0	0.00	271.50	0.1	1,078	0.01%
2023/04/26	0	0.00	1.2	271.87	272.50	-1.2	1,080	-0.11%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0.2	270.30	0	0.00	270.00	0.2	1,099	0.02%
2023/04/14	1	271.50	0	0.00	271.00	1	1,131	0.09%
2023/04/12	0	270.00	0.1	269.50	269.00	-0.1	1,127	-0.01%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0.1	270.00	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0	272.50	0	0.00	271.00	0	1,125	0.00%
2023/03/21	0	0.00	1	268.00	268.00	-1	1,141	-0.09%
2023/03/20	0	268.00	0	0.00	267.50	0	1,143	0.00%
2023/03/14	0	268.50	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0.1	270.00	1	269.00	269.50	-0.9	1,183	-0.08%
2023/03/10	0	269.00	0	0.00	267.50	0	1,195	0.00%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	1	266.50	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0.1	268.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	0	269.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	0	269.00	0	0.00	267.50	0	1,293	0.00%
2023/01/31	0	272.50	0	0.00	270.00	0	1,282	0.00%
2023/01/30	0	0.00	0.1	274.00	274.00	-0.1	1,242	-0.01%
2023/01/17	0	272.00	0	0.00	271.50	0	1,194	0.00%
2023/01/12	1	270.00	0	0.00	270.00	1	1,195	0.08%
2023/01/11	0	273.00	0	0.00	272.00	0	1,178	0.00%
2023/01/09	0	0.00	0.1	273.50	275.00	-0.1	1,164	-0.01%
2023/01/05	0	0.00	1	272.50	271.50	-1	1,193	-0.08%
2023/01/04	1	269.50	0	0.00	269.50	1	1,200	0.08%
2023/01/03	0	269.00	0	0.00	270.50	0	1,221	0.00%
2022/12/29	0	0.00	1	272.00	271.50	-1	1,220	-0.08%
2022/12/27	1	268.00	0	0.00	270.00	1	1,237	0.08%
2022/12/26	0	0.00	0.1	270.00	268.50	-0.1	1,242	-0.01%
2022/12/23	0.1	269.00	0.4	268.17	268.00	-0.3	1,264	-0.02%
2022/12/22	0.1	271.50	0	0.00	272.00	0.1	1,274	0.01%
2022/12/21	0.2	268.43	0	0.00	270.00	0.2	1,298	0.02%
2022/12/20	0	270.00	0	0.00	269.00	0	1,312	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/12	0.1	271.50	0	0.00	271.50	0.1	1,352	0.01%
2022/12/08	0.1	271.96	0	0.00	273.50	0.1	1,401	0.01%
2022/12/07	0	0.00	1	271.00	271.00	-1	1,398	-0.07%
2022/12/06	0	267.00	0	0.00	265.00	0	1,388	0.00%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	272.00	0	0.00	273.50	0	1,369	0.00%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/22	0	264.50	0	0.00	263.00	0	1,358	0.00%
2022/11/16	1.1	262.09	0	0.00	262.00	1.1	1,323	0.08%
2022/11/14	0	0.00	6	266.08	267.00	-6	1,305	-0.46%
2022/11/10	3	262.50	0	0.00	262.50	3	1,279	0.23%
2022/11/09	0	0.00	2	265.50	265.00	-2	1,271	-0.16%
2022/11/07	0	0.00	0.1	263.00	262.50	-0.1	1,247	-0.01%
2022/11/04	4	260.25	0.1	263.50	262.50	3.9	1,234	0.32%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0	0.00	1	270.00	270.00	-1	1,176	-0.09%
2022/10/31	1	268.00	0	0.00	268.00	1	1,182	0.08%
2022/10/27	1	265.50	0	0.00	265.50	1	1,182	0.08%
2022/10/17	0	273.50	0	0.00	272.00	0	1,269	0.00%
2022/10/13	0	0.00	1.2	279.83	280.50	-1.2	1,291	-0.09%
2022/10/12	0.2	276.50	1	278.00	276.50	-0.8	1,264	-0.06%
2022/10/11	1	268.00	0	0.00	268.00	1	1,297	0.08%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	0.1	277.00	277.50	-0.1	1,363	-0.01%
2022/09/22	0.1	275.00	0	0.00	276.00	0.1	1,353	0.01%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/07	0	278.50	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0.1	277.50	0	0.00	279.00	0.1	1,382	0.01%
2022/09/05	0.1	278.00	1	275.00	278.00	-0.9	1,378	-0.07%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/03	1	276.00	0	0.00	276.50	1	1,678	0.06%
2022/08/02	0	0.00	1	285.50	284.50	-1	1,681	-0.06%
2022/08/01	0	0.00	0.2	282.50	282.50	-0.2	1,677	-0.01%
2022/07/29	0	0.00	1	286.50	283.00	-1	1,695	-0.06%
2022/07/28	2	284.75	0	0.00	285.00	2	1,680	0.12%
2022/07/27	0	289.00	0	0.00	291.50	0	1,653	0.00%
2022/07/26	1	296.00	0	0.00	298.00	1	1,635	0.06%
2022/07/25	0	0.00	0.1	296.00	297.50	-0.1	1,624	-0.01%
2022/07/18	0	0.00	2	289.75	288.00	-2	1,572	-0.13%
2022/07/14	0.1	283.00	2	284.50	284.50	-1.9	1,530	-0.13%
2022/07/11	0	275.00	0	0.00	276.50	0	1,441	0.00%
2022/07/04	0	0.00	0.1	274.00	275.50	-0.1	1,417	-0.01%
2022/07/01	0	0.00	0	272.50	273.00	0	1,433	0.00%
2022/06/20	0	262.00	0	0.00	259.50	0	1,491	0.00%
2022/06/17	0	263.00	0	0.00	261.00	0	1,482	0.00%
2022/06/15	0.2	265.50	0	0.00	266.00	0.2	1,502	0.01%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/02	2	264.75	2	263.00	263.00	0	1,611	0.00%
2022/06/01	1	267.50	1	266.50	266.50	0	1,614	0.00%
2022/05/30	0	0.00	0.2	268.50	268.50	-0.2	1,559	-0.01%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.01%
2022/05/17	0	0.00	0.1	263.50	261.50	-0.1	1,588	-0.01%
2022/05/16	0	0.00	0.1	265.00	264.00	-0.1	1,590	0.00%
2022/05/12	0	0.00	1	263.50	261.00	-1	1,603	-0.06%
2022/05/11	0.1	265.00	0	0.00	264.50	0.1	1,598	0.01%
2022/05/03	1	280.00	0.1	277.00	279.00	0.9	1,651	0.05%
2022/04/25	0	0.00	0.1	271.50	272.00	-0.1	1,624	-0.01%
2022/04/20	0	0.00	0.1	270.50	273.00	-0.1	1,615	-0.01%
2022/04/19	0.2	268.25	0	0.00	267.00	0.2	1,596	0.01%
2022/04/18	0	0.00	0.1	269.50	270.50	-0.1	1,597	-0.01%
2022/04/15	0	0.00	0.1	267.50	268.00	-0.1	1,589	-0.01%
2022/04/13	0	267.50	1.1	267.00	269.00	-1.1	1,591	-0.07%
2022/04/11	0	0.00	0.1	266.00	266.00	-0.1	1,576	-0.01%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	0.2	261.50	0	0.00	260.00	0.2	1,339	0.01%
2022/03/08	0	0.00	0	261.00	261.00	0	1,296	0.00%
2022/03/01	0.1	263.50	0	0.00	263.00	0.1	1,373	0.01%
2022/02/25	3	258.50	0	0.00	261.50	3	1,351	0.22%
2022/02/24	0	261.00	0	0.00	260.00	0	1,235	0.00%
2022/02/22	0.1	261.00	0	0.00	262.00	0.1	1,221	0.00%
2022/02/17	2.1	261.60	0	0.00	262.00	2.1	1,211	0.17%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/10	0.1	265.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/07	1.1	261.74	0	0.00	261.50	1.1	1,181	0.09%
2022/01/21	0.2	267.89	1	267.00	268.50	-0.8	1,135	-0.07%
2022/01/18	1	270.50	0	0.00	269.00	1	1,134	0.09%
2022/01/17	0	269.00	0	0.00	267.00	0	1,132	0.00%
2022/01/11	0.1	274.00	0	0.00	274.00	0.1	1,128	0.01%
2022/01/03	0	274.00	0	0.00	273.50	0	1,181	0.00%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/08	1	276.50	0	0.00	275.00	1	1,264	0.08%
2021/12/06	0	0.00	0	275.50	276.50	0	1,270	0.00%
2021/12/02	0.2	276.50	0	0.00	277.50	0.2	1,289	0.02%
2021/11/23	0	0.00	0.1	286.00	283.50	-0.1	1,178	-0.01%
2021/11/17	0	0.00	0.1	289.00	292.00	-0.1	1,214	-0.01%
2021/11/12	0	0.00	0.1	288.00	290.00	-0.1	1,221	-0.01%
2021/11/04	0.1	280.50	0	0.00	281.50	0.1	1,237	0.00%
2021/11/03	0.1	281.50	0	0.00	279.00	0.1	1,245	0.01%
2021/10/26	0.1	281.69	0.1	281.50	283.50	-0.1	1,441	0.00%
2021/10/08	0	0.00	0.1	285.50	287.00	-0.1	1,442	-0.01%
2021/10/07	0	0.00	0	284.00	285.00	0	1,443	0.00%
2021/10/05	0	277.00	0	0.00	279.00	0	1,407	0.00%
2021/09/29	0.1	278.50	0	0.00	280.00	0.1	1,371	0.01%
2021/09/24	0	0.00	0	280.00	279.50	0	1,370	0.00%
2021/09/09	0.1	273.00	0	0.00	271.50	0.1	1,351	0.01%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.01%
2021/09/03	0	0.00	0.1	281.00	278.50	-0.1	1,321	-0.01%
2021/08/23	0	0.00	1	288.00	288.00	-1	1,235	-0.08%
2021/08/20	0	0.00	1	286.00	286.00	-1	1,251	-0.08%
2021/08/17	0	0.00	2	287.75	289.00	-2	1,325	-0.15%
2021/08/13	0.1	281.00	0	0.00	281.50	0.1	1,303	0.01%
2021/08/12	1	285.00	0	0.00	284.50	1	1,321	0.08%
2021/08/10	0	277.00	0	277.50	280.00	0	1,343	0.00%
2021/08/09	0	276.00	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	280.50	0	0.00	282.50	0	1,412	0.00%
2021/08/04	0	287.00	2	288.00	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	5	286.00	288.00	-5	1,401	-0.36%
2021/07/30	0	0.00	1.2	281.52	280.50	-1.2	1,323	-0.09%
2021/07/28	0.1	268.50	0.1	267.50	269.50	0	1,250	0.00%
2021/07/27	1	266.50	0	0.00	268.00	1	1,241	0.08%
2021/07/21	0.1	262.10	0	0.00	263.50	0.1	1,254	0.00%
2021/07/20	0.1	262.00	0	0.00	261.00	0.1	1,250	0.01%
2021/07/16	0	0.00	1	261.00	262.50	-1	1,259	-0.08%
2021/07/13	0	0.00	1	260.50	261.50	-1	1,272	-0.08%
2021/07/12	0.1	261.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0	260.83	0	0.00	260.50	0	1,264	0.00%
2021/07/08	1	260.54	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/05	0.1	261.00	0	0.00	259.50	0.1	1,270	0.00%
2021/07/02	1.1	260.07	0	0.00	260.50	1.1	1,259	0.08%
2021/07/01	0	262.00	0	0.00	261.00	0	1,255	0.00%
2021/06/28	0	263.00	0	0.00	261.00	0	1,292	0.00%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	1	260.50	0	0.00	262.50	1	1,295	0.08%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	2	262.25	0	0.00	262.50	2	1,270	0.16%
2021/06/15	2	261.78	0	0.00	262.00	2	1,266	0.16%
2021/06/09	1	263.50	0	0.00	264.00	1	1,296	0.08%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	1.1	266.97	0	268.00	266.50	1.1	1,397	0.08%
2021/06/01	0	266.50	0	0.00	266.50	0	1,420	0.00%
2021/05/28	1.1	260.73	1	263.50	262.00	0.1	1,461	0.01%
2021/05/27	2	260.51	1.1	259.20	259.00	0.9	1,449	0.06%
2021/05/26	1	261.50	1.1	261.65	261.50	-0.1	1,425	-0.01%
2021/05/25	0.2	263.00	0	0.00	264.50	0.2	1,412	0.01%
2021/05/24	1.1	265.54	1	264.50	264.50	0.1	1,400	0.01%
2021/05/21	1	270.00	1	268.00	268.00	0	1,399	0.00%
2021/05/20	1	269.00	1	268.50	268.50	0	1,393	0.00%
2021/05/17	0	270.00	0	0.00	267.00	0	1,397	0.00%
2021/05/14	0.1	271.50	0	0.00	271.50	0.1	1,337	0.01%
2021/05/13	0	260.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0.1	266.45	0	0.00	260.50	0.1	1,315	0.00%
2021/05/04	0.1	270.00	0	0.00	268.50	0.1	1,338	0.01%
2021/04/16	0	0.00	0	274.00	274.00	0	1,379	0.00%
2021/04/14	0.1	274.00	0	0.00	273.50	0.1	1,397	0.00%
2021/04/13	1	272.50	0	0.00	274.00	1	1,406	0.07%
2021/04/12	0.2	273.00	0	0.00	272.50	0.2	1,418	0.01%
2021/04/08	0.1	273.50	0	0.00	272.50	0.1	1,422	0.01%
2021/04/06	0.1	274.50	0.1	274.50	274.00	0	1,427	0.00%
2021/04/01	1	273.00	5	275.10	275.50	-4	1,424	-0.28%
2021/03/31	2	274.26	2	272.00	272.00	0	1,415	0.00%
2021/03/29	0	0.00	1	277.50	278.00	-1	1,381	-0.07%
2021/03/26	0	0.00	0.7	277.00	277.00	-0.7	1,379	-0.05%
2021/03/25	0	0.00	1	277.00	277.00	-1	1,381	-0.07%
2021/03/24	0.1	275.37	0.6	274.00	275.00	-0.5	1,406	-0.03%
2021/03/23	0	0.00	1	273.50	275.00	-1	1,419	-0.07%
2021/03/22	0	272.50	0.1	272.50	271.50	-0.1	1,436	-0.01%
2021/03/19	1	272.00	3	272.00	273.00	-2	1,451	-0.14%
2021/03/12	0	0.00	0.2	278.50	280.00	-0.2	1,421	-0.01%
2021/03/10	0	0.00	1	277.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	3	274.50	275.00	-3	1,386	-0.22%
2021/03/04	0	0.00	1	272.00	272.00	-1	1,468	-0.07%
2021/03/03	1.1	271.55	1.2	269.17	272.00	-0.1	1,446	-0.01%
2021/02/26	2.1	264.30	1	266.00	262.00	1.1	1,411	0.07%
2021/02/25	0	0.00	1	267.00	268.00	-1	1,378	-0.07%
2021/02/23	0	266.50	0.2	267.00	265.00	-0.2	1,364	-0.01%
2021/02/22	2	266.50	0	0.00	265.50	2	1,360	0.15%
2021/02/19	0.3	266.00	0	0.00	265.00	0.3	1,370	0.02%
2021/02/18	0.1	267.54	0.1	268.00	266.00	0	1,376	0.00%
2021/02/17	0.6	269.46	0.1	268.00	270.00	0.6	1,371	0.04%
2021/02/03	1	269.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.00%
2021/01/29	0.1	269.00	0	0.00	267.00	0.1	1,506	0.01%
2021/01/27	0	0.00	1	268.50	269.50	-1	1,464	-0.07%
2021/01/26	0	267.00	0	0.00	267.00	0	1,476	0.00%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	0	0.00	1	267.50	266.00	-1	1,435	-0.07%
2021/01/14	0.1	267.50	0	0.00	266.50	0.1	1,434	0.01%
2021/01/13	0.1	269.55	0	0.00	269.00	0.1	1,431	0.01%
2021/01/12	0.2	269.50	1	270.00	268.50	-0.8	1,432	-0.06%
2021/01/11	0.1	272.00	0	0.00	271.00	0.1	1,424	0.01%
2021/01/07	0.5	271.00	0	0.00	271.00	0.5	1,418	0.04%
2021/01/05	12	271.58	5	271.50	272.00	7	1,405	0.50%
2020/12/28	0	0.00	1	263.00	263.00	-1	1,451	-0.07%
2020/12/23	0	0.00	0.1	265.00	263.00	-0.1	1,471	0.00%
2020/12/03	1	265.50	0	0.00	266.50	1	1,466	0.07%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/11/30	1	267.01	0	0.00	259.00	1	1,490	0.07%
2020/11/25	0.1	273.00	0	0.00	272.50	0.1	1,474	0.00%
2020/11/23	0	0.00	1	273.50	273.00	-1	1,477	-0.07%
2020/11/20	0	0.00	1.1	271.55	272.00	-1.1	1,471	-0.07%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/18	1	269.50	1	271.00	271.00	0	1,482	0.00%
2020/11/16	1	269.00	1	270.00	270.00	0	1,486	0.00%
2020/11/12	0	0.00	0	270.00	270.00	0	1,497	0.00%
2020/11/11	0	0.00	4	266.25	269.50	-4	1,482	-0.27%
2020/11/09	2	258.50	0	0.00	259.00	2	1,389	0.14%
2020/11/06	1	258.52	0	0.00	258.50	1	1,386	0.07%
2020/11/04	1	262.03	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/11/02	0	0.00	0.1	265.00	264.00	-0.1	1,354	0.00%
2020/10/30	2	259.50	0	0.00	258.00	2	1,360	0.15%
2020/10/27	0	266.00	0	0.00	264.00	0	1,501	0.00%
2020/10/26	0	269.00	0	0.00	268.00	0	1,509	0.00%
2020/10/23	0	0.00	0.3	271.50	270.50	-0.3	1,520	-0.02%
2020/10/06	0.1	274.00	0	0.00	273.00	0.1	1,596	0.01%
2020/09/24	0.1	256.00	0	0.00	253.00	0.1	1,640	0.01%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/02	1	266.00	0	0.00	266.00	1	1,647	0.06%
2020/08/28	2	271.25	0	0.00	270.50	2	1,627	0.12%
2020/08/17	1	274.50	0	0.00	274.00	1	1,612	0.06%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/05	2	272.50	0	0.00	273.50	2	1,562	0.13%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	1.2	273.17	0	0.00	273.00	1.2	1,507	0.08%
2020/07/31	1	280.00	0	0.00	280.00	1	1,448	0.07%
2020/07/28	0	0.00	1.1	285.02	284.00	-1.1	1,408	-0.07%
2020/07/27	3	286.33	8	286.00	285.50	-5	1,428	-0.35%
2020/07/23	0	291.50	0	0.00	290.00	0	1,457	0.00%
2020/07/22	0	0.00	3	290.50	291.00	-3	1,465	-0.20%
2020/07/21	2	289.75	1	289.50	289.00	1	1,466	0.07%
2020/07/17	0	0.00	5	290.50	290.00	-5	1,471	-0.34%
2020/07/16	1	289.00	0	0.00	289.00	1	1,490	0.07%
2020/07/15	6	287.25	0	0.00	286.00	6	1,485	0.40%
2020/07/14	0	0.00	0.1	289.50	287.50	-0.1	1,473	0.00%
2020/07/13	1	288.51	0	0.00	288.00	1	1,462	0.07%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/12	0	0.00	1	296.50	296.00	-1	1,635	-0.06%
2020/06/11	0.1	299.50	1	299.50	299.50	-0.9	1,679	-0.05%
2020/06/10	8	299.50	0	0.00	298.50	8	1,674	0.48%
2020/06/05	1	296.00	4	295.50	294.00	-3	1,673	-0.18%
2020/06/01	5	298.00	0	0.00	297.00	5	1,657	0.30%
2020/05/29	0	297.00	10	296.00	295.50	-10	1,656	-0.60%
2020/05/19	0.1	301.00	0.2	301.00	300.50	-0.2	1,697	-0.01%
2020/05/08	0	0.00	1	304.50	305.00	-1	1,675	-0.06%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/20	0	0.00	0.1	288.50	286.50	-0.1	1,539	-0.01%
2020/04/09	3	288.00	0	0.00	290.00	3	1,483	0.20%
2020/03/31	10	281.50	0	0.00	283.00	10	1,401	0.71%
2020/03/30	0	0.00	1	277.50	277.00	-1	1,368	-0.07%
2020/03/26	0	0.00	10	274.30	278.50	-10	1,335	-0.75%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	10	270.25	0	0.00	267.00	10	1,287	0.78%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/13	1	270.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	0	0.00	1	288.00	286.50	-1	937	-0.11%
2020/03/09	0	0.00	11	290.68	293.00	-11	858	-1.28%
2020/03/06	1	299.50	0	0.00	296.50	1	840	0.12%
2020/02/19	0	0.00	0	308.00	308.00	0	770	0.00%
2020/02/17	10	307.50	0	0.00	308.00	10	785	1.27%
2020/02/05	0.1	304.00	2	302.50	304.00	-1.9	810	-0.23%
2020/01/31	2	300.25	0	0.00	298.50	2	817	0.24%
2020/01/30	0	0.00	10	303.50	298.50	-10	798	-1.25%
2020/01/20	0	0.00	0.1	308.00	308.00	-0.1	767	-0.01%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2020/01/10	10	308.00	0	0.00	308.50	10	937	1.07%
2020/01/06	0	0.00	10	304.50	304.00	-10	964	-1.04%
2020/01/02	10	304.00	0	0.00	302.50	10	970	1.03%
2019/12/30	1	307.50	10	305.00	305.50	-9	972	-0.93%
2019/12/03	10	308.50	0	0.00	309.00	10	1,011	0.99%
2019/11/29	0	0.00	10	306.75	305.50	-10	1,026	-0.97%
2019/11/14	0	0.00	1	305.50	306.00	-1	996	-0.10%
2019/11/08	0	0.00	6	308.50	309.00	-6	1,015	-0.59%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/11/04	10	303.95	1	305.00	306.00	9	1,034	0.87%
2019/11/01	0	0.00	10	303.00	303.00	-10	1,036	-0.96%
2019/10/22	0	307.00	2	312.50	309.00	-2	1,067	-0.19%
2019/09/17	0	0.00	1	295.50	297.00	-1	951	-0.11%
2019/08/30	10	290.50	1	291.00	292.00	9	976	0.92%
2019/08/27	0	0.00	0.1	286.50	283.50	-0.1	981	-0.01%
2019/08/21	1	291.00	0	0.00	290.00	1	998	0.10%
2019/08/19	0	0.00	1	291.00	290.50	-1	1,000	-0.10%
2019/08/14	0	0.00	10	292.00	292.00	-10	1,065	-0.94%
2019/08/13	6	294.00	0	0.00	292.50	6	1,083	0.55%
2019/08/07	10	293.00	0	0.00	293.00	10	1,082	0.92%
2019/08/06	0	0.00	10	291.75	293.50	-10	1,090	-0.92%
2019/08/02	1	294.00	5	292.60	294.00	-4	1,124	-0.36%
2019/07/31	1.1	299.79	0	0.00	300.00	1.1	1,162	0.10%
2019/07/30	5.1	306.01	1	306.50	306.50	4.1	1,152	0.36%
2019/07/19	0	0.00	1	304.00	306.50	-1	1,219	-0.08%
2019/07/12	2	300.00	0	0.00	300.00	2	1,265	0.16%
2019/07/02	0	0.00	1	301.00	301.00	-1	1,369	-0.07%
2019/06/27	0	0.00	0.2	302.00	301.50	-0.2	1,404	-0.01%
2019/06/24	0	0.00	1	307.00	307.00	-1	1,427	-0.07%
2019/06/04	0	0.00	1	305.00	304.50	-1	1,605	-0.06%
2019/05/29	1	303.50	0	0.00	305.00	1	1,745	0.06%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/21	0.1	314.00	2	314.50	315.50	-1.9	1,742	-0.11%
2019/05/20	0.1	303.50	5	304.50	304.50	-4.9	1,684	-0.29%
2019/05/16	0	0.00	1	299.50	298.50	-1	1,664	-0.06%
2019/05/15	10	299.50	0	0.00	300.00	10	1,665	0.60%
2019/05/14	0.1	298.00	0	0.00	297.50	0.1	1,668	0.01%
2019/05/10	0	0.00	1	300.00	299.00	-1	1,658	-0.06%
2019/05/06	0	0.00	10	298.10	298.00	-10	1,576	-0.63%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	1	297.50	0	0.00	298.00	1	1,533	0.07%
2019/04/25	0.2	286.00	0	0.00	284.00	0.2	1,487	0.01%
2019/04/19	1	285.00	0	0.00	282.00	1	1,499	0.07%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0.2	295.00	0	0.00	293.00	0.2	1,485	0.01%
2019/04/01	0	0.00	2	301.49	298.00	-2	1,400	-0.14%
2019/03/29	2	303.50	0	0.00	303.50	2	1,385	0.15%
2019/03/25	1	293.00	0	0.00	294.50	1	1,395	0.07%
2019/03/14	0.5	297.00	0.1	297.00	294.00	0.4	1,301	0.03%
2019/03/11	3	298.00	0	0.00	299.00	3	1,279	0.23%
2019/03/07	3	300.50	0	0.00	299.50	3	1,291	0.23%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1.2	304.73	0	0.00	304.00	1.2	1,198	0.10%
2019/02/20	0	0.00	0	319.00	318.00	0	1,133	0.00%
2019/02/13	0	319.00	0	0.00	313.50	0	1,164	0.00%
2019/01/25	0.1	323.50	0	0.00	323.00	0.1	1,248	0.00%
2019/01/16	0	0.00	0.1	315.00	312.50	-0.1	1,343	0.00%
2019/01/15	10	315.00	0	0.00	316.00	10	1,336	0.75%
2019/01/08	0.1	314.00	0	0.00	313.00	0.1	1,367	0.00%
2019/01/07	0	0.00	2	311.00	313.00	-2	1,386	-0.14%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2019/01/02	11	309.64	10	306.00	300.50	1	1,435	0.07%
2018/12/28	1	311.00	10	311.00	311.00	-9	1,414	-0.64%
2018/12/27	10	311.00	0	0.00	312.00	10	1,430	0.70%
2018/12/19	0	0.00	1	319.00	319.50	-1	1,467	-0.07%
2018/12/13	0	0.00	1	317.00	318.50	-1	1,480	-0.07%
2018/12/12	2	313.50	0	0.00	313.00	2	1,486	0.13%
2018/12/11	1	313.00	2	318.75	319.50	-1	1,475	-0.07%
2018/12/10	1	309.00	0	0.00	308.00	1	1,486	0.07%
2018/12/05	0	0.00	30	318.17	318.00	-30	1,521	-1.97%
2018/11/30	20	325.50	0	0.00	318.00	20	1,523	1.31%
2018/11/22	0	0.00	0	321.50	321.00	0	1,500	0.00%
2018/11/20	10	320.50	0	0.00	321.50	10	1,504	0.66%
2018/11/19	0	0.00	0	325.00	320.00	0	1,499	0.00%
2018/11/14	1	315.00	0	0.00	317.00	1	1,503	0.07%
2018/11/06	1	323.50	0	330.00	328.00	1	1,459	0.07%
2018/11/02	1	342.50	0	0.00	342.00	1	1,427	0.07%
2018/10/23	0	0.00	1	329.50	329.50	-1	1,481	-0.07%
2018/10/17	1	327.00	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	0	0.00	20	331.00	338.00	-20	1,511	-1.32%
2018/10/02	0	356.00	0	0.00	354.00	0	1,517	0.00%
2018/09/11	0	0.00	1	342.50	347.00	-1	1,629	-0.06%
2018/09/10	0	338.00	1	336.00	338.00	-1	1,653	-0.06%
2018/08/31	20.1	331.01	0	0.00	335.00	20.1	1,661	1.21%
2018/08/30	0	0.00	1	327.00	329.50	-1	1,656	-0.06%
2018/08/16	0	0.00	10	317.50	319.00	-10	1,620	-0.62%
2018/08/15	1	319.00	2	318.25	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	0	0.00	0	309.50	307.00	0	1,574	0.00%
2018/08/07	1	308.50	0	310.00	309.00	1	1,556	0.06%
2018/08/02	2	307.00	0	0.00	305.50	2	1,545	0.13%
2018/07/27	0	0.00	0.1	333.50	330.50	-0.1	1,406	0.00%
2018/07/25	2	335.75	0	0.00	331.00	2	1,371	0.15%
2018/07/02	0	0.00	0	340.50	338.50	0	1,084	0.00%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/14	0	0.00	1	316.00	313.50	-1	813	-0.12%
2018/06/06	0	319.50	0	0.00	319.00	0	879	0.00%
2018/06/01	0	0.00	2	312.00	312.00	-2	858	-0.23%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/28	1	306.00	0	0.00	307.00	1	865	0.12%
2018/05/24	0	0.00	3	309.50	311.00	-3	925	-0.32%
2018/05/18	0	0.00	2	311.75	312.00	-2	975	-0.21%
2018/05/04	1	291.00	0	0.00	290.50	1	993	0.10%
2018/04/23	1	294.50	0	0.00	295.00	1	976	0.10%
2018/03/31	1	294.50	0	0.00	294.00	1	969	0.10%
2018/03/23	1	292.50	1	294.50	293.00	0	963	0.00%
2018/03/14	1	291.50	0	0.00	292.00	1	906	0.11%
2018/03/06	0	0.00	20	286.50	287.50	-20	931	-2.15%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	20	290.88	0	0.00	290.50	20	916	2.18%
2018/02/26	1	301.50	1	312.50	303.50	0	895	0.00%
2018/02/23	1	285.00	0	0.00	287.00	1	856	0.12%
2018/02/21	10	282.00	1	281.50	280.50	9	850	1.06%
2018/02/08	1	278.50	0	0.00	276.00	1	803	0.12%
2018/02/07	0	0.00	1	283.00	280.00	-1	800	-0.12%
2018/02/06	1	280.00	0	0.00	276.50	1	788	0.13%
2018/02/05	1	286.50	5	285.00	288.50	-4	764	-0.52%
2018/01/31	0	0.00	2	288.50	288.50	-2	756	-0.26%
2018/01/25	0	0.00	1	290.50	291.00	-1	753	-0.13%
2018/01/18	0	0.00	1	290.00	291.00	-1	762	-0.13%
2018/01/17	5	286.00	0	0.00	288.00	5	758	0.66%
2018/01/15	0	0.00	1	287.00	286.00	-1	783	-0.13%
2018/01/11	1	281.50	0	0.00	284.00	1	795	0.13%
2018/01/02	0	0.00	1	287.00	287.50	-1	864	-0.12%