今皓 (3011)-第一金-新興券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	26.10	0	0.00	26.10	1	2,898	0.03%
2024/10/30	0	0.00	1	29.55	29.30	-1	2,708	-0.04%
2024/10/28	0	0.00	2	31.50	31.75	-2	2,616	-0.08%
2024/10/25	2	31.80	2	31.20	31.80	0	2,531	0.00%
2024/10/24	2	30.88	0	0.00	30.25	2	2,394	0.08%
2024/10/23	19	32.43	1	32.05	32.00	18	2,259	0.80%
2024/10/22	0	0.00	2	32.00	32.10	-2	2,122	-0.09%
2024/10/21	9	32.38	5	32.61	33.05	4	1,846	0.22%
2024/10/18	6	31.03	10	30.54	31.15	-4	1,261	-0.32%
2024/10/17	8	29.42	0	0.00	29.60	8	910	0.88%
2024/09/23	0	0.00	1	29.15	29.40	-1	757	-0.13%
2024/09/20	1	29.65	0	0.00	29.70	1	753	0.13%
2024/09/05	0	0.00	10	29.00	28.70	-10	742	-1.35%
2024/08/12	0	0.00	6	28.87	29.00	-6	601	-1.00%
2024/08/06	1	23.50	1	24.45	26.20	0	609	0.00%
2024/08/05	2	26.10	1	26.25	25.60	1	614	0.16%
2024/07/30	0	0.00	3	29.28	29.65	-3	607	-0.49%
2024/07/22	1	26.85	1	27.15	27.00	0	610	0.00%
2024/07/16	1	28.05	0	0.00	28.00	1	633	0.16%
2024/07/12	0	0.00	2	29.25	28.90	-2	645	-0.31%
2024/07/08	5	28.38	2	28.70	28.30	3	628	0.48%
2024/07/05	2	28.95	0	0.00	28.95	2	620	0.32%
2024/07/04	1	29.00	2	29.30	29.35	-1	619	-0.16%
2024/07/01	6	29.11	0	0.00	29.60	6	608	0.99%
2024/06/28	1	30.50	0	0.00	30.00	1	593	0.17%
2024/06/27	0	0.00	1	31.15	30.80	-1	586	-0.17%
2024/06/25	1	30.10	0	0.00	30.30	1	589	0.17%
2024/06/24	0	0.00	3	31.40	30.75	-3	581	-0.52%
2024/06/21	1	30.55	0	0.00	30.55	1	584	0.17%
2024/06/20	0	0.00	1	31.25	30.95	-1	602	-0.17%
2024/06/07	0	0.00	2	31.20	31.10	-2	655	-0.31%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/05	1	29.75	1	30.15	29.70	0	671	0.00%
2024/05/31	1	30.50	0	0.00	30.55	1	725	0.14%
2024/05/29	1	31.05	1	31.70	31.55	0	735	0.00%
2024/05/28	1	31.15	0	0.00	31.25	1	736	0.14%
2024/05/13	2	30.10	0	0.00	30.20	2	769	0.26%
2024/05/10	5	30.85	0	0.00	31.00	5	783	0.64%
2024/05/07	1	29.80	0	0.00	29.55	1	756	0.13%
2024/04/18	0	29.90	0	0.00	29.90	0	655	0.00%
2024/04/10	1	31.05	0	0.00	30.75	1	671	0.15%
2024/03/28	1	30.95	0	0.00	30.80	1	656	0.15%
2024/03/22	0	0.00	1	30.85	30.90	-1	669	-0.15%
2024/03/13	1	30.05	0	0.00	30.05	1	732	0.14%
2024/03/06	1	32.55	0	0.00	32.20	1	718	0.14%
2024/02/16	1	34.70	0	0.00	34.65	1	736	0.14%
2023/12/08	0	0.00	0	38.30	37.90	0	859	0.00%
2023/12/05	0	0.00	0.2	38.70	38.00	-0.2	906	-0.02%
2023/12/04	0.2	39.10	0.2	39.60	39.45	0	911	0.00%
2023/11/17	1	36.25	0	0.00	37.25	1	1,667	0.06%
2023/09/12	1	35.65	0	0.00	35.70	1	3,054	0.03%
2023/09/06	0	0.00	2	38.33	38.00	-2	3,044	-0.07%
2023/09/05	1	38.50	0	0.00	38.45	1	3,039	0.03%
2023/09/04	1	37.60	0	0.00	38.30	1	3,074	0.03%
2023/09/01	1	40.25	3	40.00	38.20	-2	3,043	-0.07%
2023/08/31	3	42.72	0	0.00	42.40	3	2,889	0.10%
2023/08/30	0	0.00	1	39.45	40.90	-1	2,766	-0.04%
2023/08/29	0	0.00	18	37.92	38.80	-18	2,666	-0.68%
2023/08/28	2	35.08	0	0.00	35.95	2	2,556	0.08%
2023/08/15	0	0.00	2	31.45	32.75	-2	2,603	-0.08%
2023/08/11	2	31.70	0	0.00	31.70	2	2,614	0.08%
2023/08/08	2	33.40	10	33.59	32.60	-8	2,670	-0.30%
2023/08/07	2	33.75	0	0.00	33.80	2	2,728	0.07%
2023/08/04	2	32.90	0	0.00	32.90	2	2,742	0.07%
2023/07/31	21	35.02	0	0.00	35.25	21	2,775	0.76%
2023/07/13	0.1	30.20	0	0.00	29.85	0.1	3,021	0.00%
2023/07/11	0	0.00	4	30.85	30.50	-4	3,181	-0.13%
2023/07/06	2	31.40	1	31.70	31.35	1	3,577	0.03%
2023/07/05	2	32.85	14	32.94	32.45	-12	3,642	-0.33%
2023/07/04	0.1	31.65	4	32.33	31.75	-3.9	3,630	-0.11%
2023/07/03	8.1	30.91	1	31.60	31.60	7.1	3,624	0.20%
2023/06/30	0	0.00	1	31.85	32.00	-1	3,605	-0.03%
2023/06/29	0	0.00	2	33.70	33.75	-2	3,528	-0.06%
2023/06/28	12	33.19	24	33.37	33.85	-12	3,491	-0.34%
2023/06/27	1	31.80	27	30.80	31.90	-26	3,478	-0.75%
2023/06/26	0	0.00	3	29.95	29.85	-3	3,462	-0.09%
2023/06/21	1	30.55	4	30.55	29.20	-3	3,556	-0.08%
2023/06/20	5	30.28	38	30.60	30.55	-33	3,517	-0.94%
2023/06/19	2	28.80	44	29.33	29.90	-42	3,476	-1.21%
2023/06/14	12	28.17	0	0.00	28.00	12	3,475	0.35%
2023/06/13	5	28.32	0	0.00	28.35	5	3,479	0.14%
2023/06/12	8.1	28.26	0	0.00	28.25	8.1	3,486	0.23%
2023/06/08	3	28.47	6	29.50	28.35	-3	3,524	-0.09%
2023/05/31	2	29.05	13	29.24	29.05	-11	3,712	-0.30%
2023/05/30	0	0.00	2	26.40	27.10	-2	3,675	-0.05%
2023/05/19	7	29.16	5	29.72	28.70	2	3,842	0.05%
2023/05/16	0	0.00	37	29.21	30.05	-37	3,805	-0.97%
2023/05/12	0	0.00	9	27.85	28.10	-9	3,767	-0.24%
2023/05/11	0	0.00	4	27.80	27.10	-4	3,756	-0.11%
2023/05/08	10	30.07	13	29.98	30.40	-3	3,640	-0.08%
2023/05/05	2	28.85	6	29.75	29.90	-4	3,575	-0.11%
2023/05/04	7	28.86	0	0.00	28.90	7	3,554	0.20%
2023/05/02	1	29.80	40	30.02	30.05	-39	3,502	-1.11%
2023/04/28	10	30.40	27	29.72	30.55	-17	3,448	-0.49%
2023/04/26	2	28.73	10	29.31	28.75	-8	3,356	-0.24%
2023/04/25	0	0.00	11	29.33	28.85	-11	3,319	-0.33%
2023/04/24	4	29.45	5	29.54	29.55	-1	3,283	-0.03%
2023/04/21	20	30.02	20	30.09	29.45	0	3,252	0.00%
2023/04/20	4	31.10	86	31.07	31.30	-82	3,178	-2.58%
2023/04/19	0	0.00	2	29.35	29.30	-2	3,045	-0.07%
2023/04/18	7	29.26	2	28.95	28.95	5	2,992	0.17%
2023/04/17	32	30.00	0	0.00	29.70	32	2,932	1.09%
2023/04/14	55	29.17	2	29.00	29.50	53	2,858	1.85%
2023/04/13	36	28.83	0	0.00	29.40	36	2,737	1.32%
2023/04/12	27	26.26	0	0.00	26.90	27	2,583	1.05%
2023/04/11	90	25.26	15	25.16	26.90	75	2,459	3.05%
2023/04/10	66	24.14	7	24.81	25.35	59	2,317	2.55%
2023/04/07	44	23.91	0	0.00	24.00	44	2,223	1.98%
2023/03/28	1	22.25	0	0.00	23.20	1	2,129	0.05%
2023/03/22	1	23.00	0	0.00	23.20	1	1,804	0.06%
2023/03/10	0	0.00	70	22.06	22.10	-70	1,443	-4.85%
2023/03/09	0	0.00	110	21.58	21.90	-110	1,338	-8.22%	大賣/鉅額交易
2023/03/08	0	0.00	13	20.95	20.60	-13	1,194	-1.09%
2023/03/02	1	20.75	0	0.00	20.65	1	1,089	0.09%
2023/02/24	15	19.70	0	0.00	20.30	15	1,051	1.43%
2023/02/23	13	20.05	0	0.00	20.20	13	1,023	1.27%
2023/02/22	12	20.05	0	0.00	20.10	12	1,008	1.19%
2023/02/15	16	18.08	0	0.00	18.05	16	767	2.08%
2023/02/14	30	17.92	0	0.00	18.20	30	760	3.94%
2023/02/13	65	18.15	0	0.00	18.10	65	740	8.78%
2023/02/10	15	18.23	0	0.00	18.50	15	733	2.04%
2023/02/09	25	18.21	0	0.00	18.30	25	720	3.47%
2022/12/22	1	17.50	0	0.00	17.40	1	595	0.17%
2022/12/16	1	16.80	0	0.00	16.85	1	590	0.17%
2022/11/08	0	0.00	13	14.61	14.55	-13	1,050	-1.24%
2022/11/07	0	0.00	2	14.30	14.20	-2	1,053	-0.19%
2022/11/04	2	14.00	4	14.05	14.05	-2	1,076	-0.19%
2022/11/03	15	13.94	13	13.82	14.00	2	1,085	0.18%
2022/11/01	15	13.65	0	0.00	13.50	15	1,102	1.36%
2022/10/05	0	0.00	1	15.05	14.65	-1	1,758	-0.06%
2022/10/04	0	0.00	2	14.80	14.80	-2	1,761	-0.11%
2022/10/03	0	0.00	1	14.85	14.60	-1	1,763	-0.06%
2022/09/29	0	0.00	2	15.35	14.85	-2	1,776	-0.11%
2022/09/28	1	15.15	0	0.00	14.85	1	1,781	0.06%
2022/09/26	1	14.95	0	0.00	14.85	1	1,780	0.06%
2022/09/22	4	17.13	0	0.00	17.40	4	1,751	0.23%
2022/08/18	0	0.00	1	18.60	18.75	-1	1,824	-0.05%
2022/08/16	0	0.00	3	18.55	19.85	-3	1,781	-0.17%
2022/08/05	0	0.00	12	22.45	22.50	-12	1,739	-0.69%
2022/07/29	4	22.45	6	23.11	23.20	-2	1,858	-0.11%
2022/07/28	4	21.70	0	0.00	21.50	4	1,822	0.22%
2022/07/27	0	0.00	10	22.00	21.70	-10	1,815	-0.55%
2022/07/26	4	22.20	0	0.00	22.35	4	1,818	0.22%
2022/07/22	10	22.80	0	0.00	23.00	10	1,856	0.54%
2022/06/22	0	0.00	3	18.65	18.45	-3	3,099	-0.10%
2022/06/09	3	20.55	5	20.85	20.95	-2	3,896	-0.05%
2022/05/11	0	0.00	5	20.25	19.50	-5	3,729	-0.13%
2022/05/10	0	0.00	5	19.35	19.35	-5	3,657	-0.14%
2022/05/06	5	18.25	0	0.00	18.50	5	3,581	0.14%
2022/05/05	0	0.00	5	19.90	18.90	-5	3,551	-0.14%
2022/05/03	5	18.85	4	19.03	19.45	1	3,504	0.03%
2022/04/28	1	19.40	2	19.50	19.40	-1	3,427	-0.03%
2022/04/27	1	21.05	0	0.00	20.85	1	3,348	0.03%
2022/04/26	1	24.30	0	0.00	23.15	1	3,259	0.03%
2022/04/25	0	0.00	1	23.40	24.10	-1	3,201	-0.03%
2022/04/22	14	23.83	12	23.70	24.05	2	3,105	0.06%
2022/04/21	2	20.40	0	0.00	22.20	2	2,975	0.07%
2022/04/15	0	0.00	1	22.00	21.90	-1	2,774	-0.04%
2022/04/14	10	20.00	0	0.00	20.60	10	2,696	0.37%
2022/04/13	3	21.10	0	0.00	20.95	3	2,599	0.12%
2022/04/06	0	0.00	3	18.25	20.10	-3	2,316	-0.13%
2022/04/01	3	17.60	1.7	18.23	18.30	1.3	2,272	0.06%
2022/03/31	0	0.00	1	18.15	18.00	-1	2,253	-0.04%
2022/03/30	0	0.00	14	18.11	18.10	-14	2,248	-0.62%
2022/03/29	25	17.26	0	0.00	17.60	25	2,203	1.13%
2022/03/25	0	0.00	5	16.25	16.85	-5	2,024	-0.25%
2022/03/24	5	16.75	0	0.00	16.75	5	1,876	0.27%
2022/03/22	0	0.00	10	14.80	15.40	-10	1,645	-0.61%
2022/03/21	10	13.30	7	13.35	14.65	3	1,436	0.21%
2022/03/18	7	13.33	0	0.00	13.35	7	1,249	0.56%
2022/03/16	0	0.00	100	12.01	12.00	-100	1,111	-8.99%
2022/03/11	0	0.00	3	12.53	13.05	-3	1,066	-0.28%
2022/03/10	0	0.00	2	12.50	12.00	-2	994	-0.20%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/07	0	0.00	2	11.45	11.30	-2	901	-0.22%
2022/03/01	2	11.60	6	11.08	11.55	-4	890	-0.45%
2022/02/24	1	10.75	0	0.00	10.70	1	923	0.11%
2022/02/10	0	0.00	7	11.29	11.40	-7	1,087	-0.64%
2022/02/09	0	0.00	4	11.15	11.20	-4	1,095	-0.37%
2022/02/07	0	0.00	1	10.55	10.45	-1	1,117	-0.09%
2022/01/25	1	10.05	0	0.00	10.05	1	1,275	0.08%
2022/01/24	1	10.05	1	10.30	10.20	0	1,343	0.00%
2022/01/17	0	0.00	1	10.35	10.40	-1	1,587	-0.06%
2022/01/12	6	10.05	0	0.00	10.20	6	1,610	0.37%
2022/01/07	3	10.65	0	0.00	10.65	3	1,708	0.18%
2022/01/03	1	11.45	0	0.00	11.50	1	1,678	0.06%
2021/12/27	0	0.00	3	11.98	11.90	-3	1,650	-0.18%
2021/12/24	0	0.00	2	11.75	11.75	-2	1,660	-0.12%
2021/12/20	1	11.55	0	0.00	11.30	1	1,726	0.06%
2021/12/16	0	0.00	1	12.10	12.00	-1	1,722	-0.06%
2021/12/14	1	11.65	0	0.00	11.60	1	1,787	0.06%
2021/12/06	0	0.00	1	11.60	11.65	-1	2,474	-0.04%
2021/11/29	1	11.30	0	0.00	11.35	1	2,957	0.03%
2021/11/26	0	0.00	2	11.70	11.65	-2	3,040	-0.07%
2021/11/25	0	0.00	2	12.10	12.10	-2	3,145	-0.06%
2021/11/24	2	12.10	0	0.00	12.00	2	3,155	0.06%
2021/11/23	0	0.00	6	11.86	11.95	-6	3,134	-0.19%
2021/11/16	3	11.50	0	0.00	11.65	3	3,057	0.10%
2021/11/11	2	11.95	0	0.00	12.10	2	2,991	0.07%
2021/11/10	2	12.80	2	12.70	12.35	0	2,957	0.00%
2021/11/09	2	11.50	2	12.60	12.70	0	2,930	0.00%
2021/11/08	0	0.00	1	12.40	12.00	-1	2,893	-0.03%
2021/11/02	0	0.00	2	13.70	13.40	-2	2,795	-0.07%
2021/11/01	2	12.10	2	12.55	12.55	0	2,693	0.00%
2021/10/29	2	11.75	3	12.03	12.00	-1	2,628	-0.04%
2021/10/27	2	11.30	0	0.00	11.10	2	2,516	0.08%
2021/10/26	0	0.00	2	11.25	11.75	-2	2,484	-0.08%
2021/10/18	101	10.56	3	11.20	11.20	98	2,392	4.10%	大買/
2021/10/15	0	0.00	1	10.70	10.70	-1	2,322	-0.04%
2021/10/12	10	9.97	0	0.00	10.05	10	2,294	0.44%
2021/10/08	3	9.94	0	0.00	9.91	3	2,295	0.13%
2021/10/05	2	10.20	0	0.00	10.20	2	2,296	0.09%
2021/10/04	1	10.10	0	0.00	10.05	1	2,292	0.04%
2021/09/30	0	0.00	1	10.45	10.45	-1	2,268	-0.04%
2021/09/23	1	10.20	0	0.00	10.35	1	2,254	0.04%
2021/09/22	3	10.68	3	10.90	10.45	0	2,237	0.00%
2021/09/17	7	10.99	0	0.00	11.20	7	2,195	0.32%
2021/09/15	1	11.25	50	11.43	11.25	-49	2,057	-2.38%
2021/09/14	50	12.26	30	12.20	12.50	20	1,925	1.04%
2021/09/13	30	13.12	1	13.45	13.45	29	1,667	1.74%
2021/09/10	0	0.00	5	12.25	12.25	-5	1,520	-0.33%
2021/09/06	0	0.00	2	11.75	11.75	-2	1,169	-0.17%
2021/09/03	0	0.00	1	10.45	10.70	-1	1,021	-0.10%
2021/09/02	3	11.37	0	0.00	10.85	3	970	0.31%
2021/09/01	0	0.00	3	11.15	11.15	-3	794	-0.38%
2021/08/31	0	0.00	4	9.99	10.15	-4	700	-0.57%
2021/08/25	0	0.00	1	8.78	8.72	-1	560	-0.18%
2021/08/19	1	8.46	0	0.00	8.40	1	562	0.18%
2021/08/17	0	0.00	1	8.81	8.50	-1	562	-0.18%
2021/08/16	1	8.48	0	0.00	8.48	1	562	0.18%
2021/07/30	0	0.00	2	9.12	9.03	-2	599	-0.33%
2021/07/28	1	9.10	0	0.00	9.02	1	603	0.17%
2021/07/27	0	0.00	3	9.55	9.31	-3	625	-0.48%
2021/07/26	0	0.00	1	9.34	9.35	-1	632	-0.16%
2021/07/22	0	0.00	2	9.05	9.00	-2	668	-0.30%
2021/07/21	0	0.00	1	8.92	8.87	-1	670	-0.15%
2021/07/16	2	9.05	0	0.00	9.00	2	742	0.27%
2021/07/13	0	0.00	1	8.88	8.78	-1	839	-0.12%
2021/07/12	1	8.43	0	0.00	8.60	1	839	0.12%
2021/07/07	7	8.71	0	0.00	8.55	7	870	0.80%
2021/07/06	3	9.08	0	0.00	9.11	3	915	0.33%
2021/07/05	0	0.00	1	8.84	8.95	-1	888	-0.11%
2021/07/02	0	0.00	1	8.23	8.14	-1	859	-0.12%
2021/06/30	5	7.80	0	0.00	7.78	5	867	0.58%
2021/06/18	1	7.74	0	0.00	7.71	1	1,143	0.09%
2021/05/18	0	0.00	1	7.04	7.21	-1	1,200	-0.08%
2021/05/17	2	6.55	1	6.86	6.56	1	1,193	0.08%
2021/05/14	0	0.00	1	7.56	7.25	-1	1,179	-0.08%
2021/05/12	2	7.29	1	7.70	7.30	1	1,154	0.09%
2021/05/11	1	8.20	0	0.00	7.95	1	1,133	0.09%
2021/05/10	0	0.00	10	8.61	8.64	-10	1,117	-0.90%
2021/05/07	0	0.00	1	8.70	8.75	-1	1,113	-0.09%
2021/05/06	1	8.37	0	0.00	8.36	1	1,109	0.09%
2021/05/04	2	8.74	1	8.83	8.62	1	1,091	0.09%
2021/05/03	0	0.00	10	9.46	9.47	-10	1,057	-0.95%
2021/04/29	10	10.05	1	10.00	9.99	9	1,022	0.88%
2021/04/28	0	0.00	5	9.80	9.85	-5	977	-0.51%
2021/04/20	10	9.41	3	9.53	9.60	7	805	0.87%
2021/04/19	0	0.00	1	8.94	8.80	-1	756	-0.13%
2021/04/15	0	0.00	1	8.61	8.59	-1	723	-0.14%
2021/04/14	2	8.42	0	0.00	8.50	2	720	0.28%
2021/04/13	2	8.94	0	0.00	8.80	2	711	0.28%
2021/04/12	0	0.00	2	9.22	9.20	-2	686	-0.29%
2021/04/08	0	0.00	2	8.44	8.44	-2	627	-0.32%
2021/04/07	1	8.07	0	0.00	8.10	1	620	0.16%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/23	5	8.00	0	0.00	7.98	5	417	1.20%
2021/03/16	0	0.00	1	6.97	6.95	-1	319	-0.31%
2021/03/10	4	6.66	0	0.00	6.66	4	317	1.26%
2020/12/24	0	0.00	0.1	6.83	6.88	-0.1	241	-0.04%
2020/11/11	0	0.00	5	6.25	6.26	-5	344	-1.45%
2020/10/14	0	0.00	4	6.53	6.52	-4	355	-1.13%
2020/09/28	0	0.00	2	6.61	6.64	-2	356	-0.56%
2020/09/25	2	6.64	0	0.00	6.67	2	351	0.57%
2020/07/09	2	6.34	0	0.00	6.29	2	218	0.91%
2020/04/14	0	0.00	10	5.38	5.34	-10	167	-5.98%
2020/03/25	0	0.00	5	4.43	4.53	-5	194	-2.57%
2020/03/13	0	0.00	1	4.35	4.40	-1	182	-0.55%
2020/01/02	1	6.67	0	0.00	6.67	1	167	0.60%
2019/12/24	0	0.00	6	6.25	6.25	-6	146	-4.10%
2019/10/08	5	6.72	0	0.00	6.79	5	187	2.67%
2019/06/14	0	0.00	1	7.13	7.14	-1	382	-0.26%
2019/04/25	0	0.00	3	8.27	8.20	-3	745	-0.40%
2019/04/23	0	0.00	2	8.21	8.20	-2	743	-0.27%
2019/03/21	3	7.77	0	0.00	7.76	3	552	0.54%
2019/03/20	2	7.78	0	0.00	7.78	2	551	0.36%
2019/01/28	0	0.00	1	7.51	7.31	-1	609	-0.16%
2018/12/06	1	7.78	2	7.89	7.71	-1	1,070	-0.09%
2018/12/04	1	8.10	0	0.00	8.10	1	1,159	0.09%
2018/12/03	0	0.00	1	8.07	7.93	-1	1,288	-0.08%
2018/11/27	0	0.00	2	7.71	7.74	-2	1,844	-0.11%
2018/11/15	0	0.00	1	7.67	7.72	-1	2,725	-0.04%
2018/11/08	0	0.00	1	7.22	7.12	-1	2,973	-0.03%
2018/10/16	2	7.08	0	0.00	7.05	2	3,625	0.06%
2018/10/12	0	0.00	1	6.95	7.10	-1	3,748	-0.03%
2018/10/11	2	6.83	0	0.00	6.64	2	3,931	0.05%
2018/10/09	2	7.46	2	7.36	7.36	0	4,080	0.00%
2018/10/05	2	7.53	0	0.00	7.45	2	4,256	0.05%
2018/10/01	2	8.35	0	0.00	8.36	2	4,914	0.04%
2018/09/27	1	8.15	0	0.00	8.15	1	5,140	0.02%
2018/09/21	1	8.61	0	0.00	8.59	1	5,308	0.02%
2018/09/17	2	8.95	0	0.00	8.93	2	5,653	0.04%
2018/09/10	1	8.91	0	0.00	8.90	1	5,757	0.02%
2018/09/07	1	9.50	0	0.00	9.40	1	5,745	0.02%
2018/09/06	1	9.50	1	9.74	9.74	0	5,660	0.00%
2018/09/03	1	10.00	0	0.00	10.05	1	5,593	0.02%
2018/08/31	1	10.40	0	0.00	10.35	1	5,528	0.02%
2018/08/30	2	10.55	1	10.95	10.40	1	5,382	0.02%
2018/08/29	0	0.00	2	10.55	10.50	-2	5,315	-0.04%
2018/08/28	0	0.00	1	9.94	9.89	-1	5,288	-0.02%
2018/08/21	1	9.55	0	0.00	9.68	1	4,976	0.02%
2018/08/20	0	0.00	1	9.98	9.74	-1	4,947	-0.02%
2018/08/14	2	9.37	1	9.57	9.51	1	4,719	0.02%
2018/08/08	0	0.00	1	10.25	10.25	-1	4,589	-0.02%
2018/07/30	1	10.10	0	0.00	10.00	1	4,588	0.02%
2018/07/24	2	10.53	1	10.90	10.35	1	4,400	0.02%
2018/07/20	2	10.20	0	0.00	10.25	2	4,235	0.05%
2018/07/19	1	10.35	0	0.00	10.45	1	4,210	0.02%
2018/07/18	5	10.80	2	10.95	10.65	3	4,118	0.07%
2018/07/17	2	11.20	0	0.00	10.95	2	3,927	0.05%
2018/07/13	0	0.00	1	11.55	11.35	-1	3,627	-0.03%
2018/07/10	3	11.45	0	0.00	11.85	3	3,348	0.09%
2018/07/09	7	11.40	9	11.47	11.90	-2	3,117	-0.06%
2018/07/04	3	11.05	10	11.20	11.00	-7	2,633	-0.27%
2018/06/25	15	10.92	21	11.05	11.00	-6	1,958	-0.31%
2018/06/14	0	0.00	1	10.20	10.10	-1	1,598	-0.06%
2018/06/11	1	10.80	0	0.00	10.95	1	1,452	0.07%
2018/06/08	0	0.00	1	9.15	10.10	-1	1,323	-0.08%
2018/06/06	10	9.31	0	0.00	9.25	10	1,211	0.83%
2018/06/05	0	0.00	5	9.27	8.88	-5	1,074	-0.47%
2018/05/29	2	8.19	0	0.00	8.25	2	1,368	0.15%
2018/05/24	1	8.30	0	0.00	8.30	1	1,364	0.07%
2018/05/23	1	8.37	0	0.00	8.40	1	1,349	0.07%
2018/05/22	1	8.41	0	0.00	8.39	1	1,342	0.07%
2018/05/14	0	0.00	2	8.03	8.12	-2	1,198	-0.17%
2018/04/30	0	0.00	2	8.31	8.35	-2	1,133	-0.18%
2018/04/27	0	0.00	4	8.01	8.22	-4	1,117	-0.36%
2018/04/24	0	0.00	2	7.84	7.75	-2	1,101	-0.18%
2018/04/20	2	7.40	0	0.00	7.37	2	1,077	0.19%
2018/04/09	4	7.67	0	0.00	7.66	4	1,071	0.37%
2018/04/02	0	0.00	3	8.00	7.93	-3	1,065	-0.28%
2018/03/27	2	8.01	0	0.00	7.99	2	1,042	0.19%
2018/03/21	0	0.00	2	8.00	8.37	-2	1,017	-0.20%
2018/03/20	2	7.89	0	0.00	7.96	2	975	0.21%
2018/03/09	0	0.00	8	8.15	8.04	-8	802	-1.00%
2018/03/08	8	8.54	0	0.00	8.36	8	761	1.05%
2018/03/07	3	9.19	1	9.00	9.05	2	699	0.29%
2018/03/06	5	8.46	18	8.12	8.47	-13	529	-2.45%
2018/03/05	1	7.70	0	0.00	7.70	1	363	0.28%
2018/02/27	0	0.00	4	7.02	7.00	-4	263	-1.52%
2018/02/26	4	7.05	0	0.00	7.02	4	274	1.46%