隆銘綠能 (3018)-第一金-新興券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.2	14.35	0	0.00	14.00	0.2	20	0.96%
2024/04/18	0.2	14.30	0	0.00	14.00	0.2	19	1.03%
2024/03/26	0	0.00	4	14.05	14.00	-4	14	-28.14%
2024/03/22	0	0.00	5	14.10	14.00	-5	14	-35.21%
2024/03/20	0	0.00	1	14.05	14.00	-1	14	-6.93%
2024/02/29	0.2	15.00	0	0.00	14.90	0.2	19	0.89%
2024/02/26	0.2	15.60	0	0.00	15.40	0.2	19	0.83%
2024/01/18	0	15.50	0	0.00	15.35	0	25	0.00%
2023/11/29	0	0.00	1	12.65	12.65	-1	46	-2.16%
2023/11/14	0	0.00	7.3	7.31	7.31	-7.3	48	-15.20%
2023/10/16	0	0.00	1	7.87	7.87	-1	62	-1.61%
2023/10/11	0	0.00	0	8.00	7.85	0	68	0.00%
2023/09/27	0	0.00	1	8.21	8.20	-1	165	-0.60%
2023/09/22	1	8.55	0	0.00	8.55	1	242	0.41%
2023/09/15	0.6	8.85	0	0.00	8.32	0.6	243	0.25%
2023/09/12	1	9.94	0	0.00	9.94	1	235	0.42%
2023/09/07	1	10.05	0	0.00	10.05	1	235	0.43%
2023/09/06	0	0.00	1	10.00	10.00	-1	235	-0.43%
2023/08/25	0	0.00	0.3	10.05	9.93	-0.3	237	-0.11%
2023/08/21	0	0.00	0	10.30	9.95	0	235	0.00%
2023/08/08	0	0.00	0.1	10.95	10.85	-0.1	230	-0.04%
2023/08/07	0	0.00	1	10.90	10.95	-1	230	-0.43%
2023/08/02	10	11.10	1	11.10	11.10	9	232	3.88%
2023/07/25	0	12.15	0	0.00	12.10	0	237	0.00%
2023/07/24	2	12.48	0	0.00	12.45	2	236	0.85%
2023/07/13	0	0.00	5	10.85	11.20	-5	226	-2.21%
2023/07/11	0.1	11.75	0	0.00	12.50	0.1	215	0.02%
2023/07/10	2.1	14.00	10	12.00	12.00	-8	201	-3.95%
2023/07/04	21.1	9.80	0	0.00	9.81	21.1	129	16.36%
2023/07/03	10	8.92	0	0.00	8.92	10	101	9.88%
2022/11/08	0	0.00	1	8.00	8.00	-1	66	-1.50%
2022/11/07	0.7	8.10	0	0.00	8.00	0.7	66	0.98%
2022/10/11	1	9.00	0	0.00	9.00	1	67	1.48%
2022/10/05	1	9.08	0	0.00	9.11	1	74	1.34%
2022/09/14	0.1	10.45	0	0.00	10.40	0.1	86	0.08%
2022/08/23	0.1	10.35	0	0.00	10.40	0.1	128	0.08%
2022/08/19	0.1	10.45	0	0.00	10.45	0.1	132	0.08%
2022/08/18	0.4	10.90	0	0.00	10.75	0.4	128	0.27%
2022/08/17	1	10.60	0.5	10.80	10.70	0.5	134	0.37%
2022/08/15	0.1	10.55	0	0.00	10.45	0.1	147	0.07%
2022/07/20	0	0.00	2	11.30	10.90	-2	207	-0.96%
2022/07/13	0.1	9.11	0	0.00	9.03	0.1	205	0.05%
2022/06/30	0.5	11.89	0	0.00	12.00	0.5	277	0.18%
2022/06/13	0.4	12.80	0	0.00	12.55	0.4	383	0.10%
2022/06/10	2.1	13.09	0	0.00	13.00	2.1	382	0.55%
2022/06/07	0	0.00	1.5	14.23	14.10	-1.5	422	-0.35%
2022/06/06	2	14.00	4	13.86	14.00	-2	442	-0.45%
2022/06/01	1	12.45	0	0.00	12.70	1	445	0.22%
2022/05/30	0.3	12.75	0	0.00	12.60	0.3	466	0.06%
2022/05/26	0.2	12.50	0	0.00	12.30	0.2	504	0.04%
2022/05/24	5.6	12.46	0	0.00	12.60	5.6	528	1.06%
2022/05/23	3.6	12.39	0	0.00	12.65	3.6	532	0.68%
2022/05/20	0.7	12.84	0	0.00	12.65	0.7	544	0.13%
2022/05/19	1	12.80	0	0.00	12.75	1	536	0.19%
2022/05/17	0.5	13.10	0	0.00	13.00	0.5	532	0.09%
2022/05/16	1	12.60	0	0.00	13.00	1	527	0.19%
2022/05/12	0	0.00	11	14.80	14.85	-11	514	-2.14%
2022/05/11	0	0.00	23	14.90	14.85	-23	514	-4.47%
2022/05/05	0	0.00	10	17.35	17.20	-10	509	-1.96%
2022/04/11	0.1	16.00	10	15.94	16.70	-10	536	-1.86%
2022/04/08	10	14.00	0	0.00	16.30	10	534	1.87%
2022/03/28	5	20.35	0	0.00	20.30	5	656	0.76%
2022/03/22	17	21.67	0	0.00	21.50	17	682	2.49%
2022/03/21	48	21.45	2	21.40	21.90	46	672	6.85%
2022/02/24	0	0.00	10	18.20	17.60	-10	446	-2.24%
2022/02/23	0.1	18.65	0	0.00	18.50	0.1	455	0.02%
2022/02/22	0	0.00	20	18.48	18.45	-20	446	-4.47%
2022/02/15	0	0.00	3	16.75	16.65	-3	421	-0.71%
2022/01/21	0.1	17.00	0	0.00	16.80	0.1	414	0.02%
2022/01/11	0	17.48	0	0.00	17.30	0	397	0.01%
2022/01/10	0	0.00	2	17.85	17.90	-2	391	-0.51%
2022/01/07	30	18.70	1	18.30	18.30	29	388	7.47%
2022/01/06	3	19.17	0	0.00	18.90	3	382	0.78%
2021/12/29	1	20.10	0	0.00	20.70	1	338	0.30%
2021/12/28	0	0.00	0.1	21.30	20.40	-0.1	323	-0.02%
2021/12/27	3	20.40	0	0.00	21.10	3	307	0.97%
2021/12/24	0	0.00	0.1	20.10	20.90	-0.1	280	-0.04%
2021/12/23	1	22.35	7	21.21	21.20	-6	251	-2.38%
2021/12/22	2	20.80	0	0.00	20.90	2	186	1.07%
2021/12/21	5	19.00	1	18.40	19.00	4	150	2.65%
2021/11/23	0	0.00	0.4	17.53	17.55	-0.4	121	-0.33%
2021/07/21	0	0.00	1	16.70	16.70	-1	216	-0.46%
2021/05/24	0	0.00	1	16.10	16.20	-1	391	-0.26%
2021/05/21	1	16.05	0	0.00	16.10	1	392	0.25%
2021/05/19	1	15.80	0	0.00	15.65	1	397	0.25%
2021/05/12	1	17.15	0.3	17.35	16.35	0.7	391	0.18%
2021/05/03	1	18.10	0	0.00	18.05	1	377	0.26%
2021/04/27	0	0.00	0.3	19.30	20.05	-0.3	348	-0.09%
2021/03/31	0.1	17.75	0	0.00	17.60	0.1	290	0.03%
2021/03/25	0.2	18.70	0.1	18.65	18.65	0.2	282	0.05%
2021/03/19	0	0.00	1	19.40	19.60	-1	283	-0.35%
2021/03/16	0.1	15.95	0	0.00	15.90	0.1	197	0.03%
2021/02/02	0.1	15.10	0	0.00	15.10	0.1	229	0.04%
2021/01/21	0.1	16.25	0	0.00	15.85	0.1	219	0.02%
2021/01/11	1.1	17.91	0	0.00	17.90	1.1	200	0.52%
2021/01/05	0	18.25	0	0.00	18.05	0	200	0.02%
2020/12/10	1	18.60	0	0.00	18.50	1	257	0.39%
2020/12/07	0	19.05	0	0.00	18.60	0	258	0.01%
2020/12/02	0	19.20	0	0.00	19.20	0	254	0.01%
2020/10/14	0	0.00	3	20.60	20.60	-3	439	-0.68%
2020/09/28	3	23.00	0	0.00	22.75	3	591	0.51%
2020/03/16	1	17.50	1	17.30	16.60	0	1,022	0.00%
2020/03/12	1	22.40	3	20.57	19.80	-2	988	-0.20%
2020/03/11	2	22.85	4	22.25	21.90	-2	941	-0.21%
2020/03/10	2	22.80	6	21.95	22.60	-4	926	-0.43%
2020/03/09	0	0.00	1	22.95	22.30	-1	914	-0.11%
2020/03/05	0	0.00	11	24.27	24.05	-11	900	-1.22%
2020/03/04	11	24.41	0	0.00	24.50	11	895	1.23%
2020/03/02	0	0.00	2	23.20	23.35	-2	873	-0.23%
2020/02/27	1	24.30	3	24.60	23.70	-2	867	-0.23%
2020/02/26	8	25.75	6	25.38	25.15	2	851	0.23%
2020/02/25	3	25.28	12	25.55	25.25	-9	844	-1.07%
2020/02/24	10	25.78	1	25.00	25.85	9	836	1.08%
2020/02/21	6	26.81	6	25.84	25.50	0	811	0.00%
2020/02/20	2	29.05	0	0.00	28.00	2	758	0.26%
2020/02/19	7	28.61	8	28.49	28.80	-1	726	-0.14%
2020/02/18	2	27.38	0	0.00	27.45	2	679	0.29%
2020/02/17	18	28.65	13	27.87	27.35	5	669	0.75%
2020/02/14	0	0.00	13	27.48	27.55	-13	614	-2.11%
2020/02/13	13	27.77	10	27.43	27.30	3	582	0.52%
2020/02/12	12	26.23	14	25.40	26.65	-2	528	-0.38%
2020/02/11	11	24.98	5	23.67	25.65	6	483	1.24%
2020/02/10	1	23.60	0	0.00	23.35	1	445	0.22%
2020/02/07	5	24.12	3	23.65	23.55	2	442	0.45%
2020/02/06	5	24.75	27	24.69	24.60	-22	437	-5.02%
2020/02/05	26	25.39	6	25.08	25.25	20	420	4.75%
2020/02/04	8	24.50	30	24.06	24.30	-22	404	-5.44%
2020/02/03	20	23.17	0	0.00	23.35	20	463	4.32%
2020/01/31	10	22.10	0	0.00	22.10	10	452	2.21%
2020/01/30	0	0.00	2	20.95	20.10	-2	436	-0.46%
2020/01/17	0	0.00	1	22.30	22.20	-1	433	-0.23%
2020/01/16	0	0.00	4	22.31	22.30	-4	433	-0.92%
2020/01/15	13	22.83	8	22.41	22.35	5	435	1.15%
2020/01/14	0	0.00	9	22.39	22.30	-9	431	-2.08%
2020/01/13	17	22.61	8	22.41	22.35	9	431	2.08%
2019/12/25	2	22.60	2	22.53	22.60	0	435	0.00%
2019/12/20	0	0.00	3	24.13	23.00	-3	426	-0.70%
2019/12/19	10	24.63	7	24.37	24.15	3	412	0.73%
2019/12/13	1	22.95	2	22.88	22.80	-1	374	-0.27%
2019/12/12	1	23.05	1	23.30	23.05	0	373	0.00%
2019/12/11	2	23.10	1	23.00	23.30	1	372	0.27%
2019/12/06	1	23.10	1	22.85	22.60	0	375	0.00%
2019/11/11	0	0.00	3	23.83	22.70	-3	429	-0.70%
2019/11/08	3	23.92	0	0.00	23.80	3	421	0.71%
2019/11/07	2	24.55	3	24.25	23.95	-1	418	-0.24%
2019/11/06	1	24.70	3	24.60	24.55	-2	415	-0.48%
2019/11/05	3	25.45	5	24.99	25.10	-2	412	-0.49%
2019/11/04	2	25.73	7	25.49	25.00	-5	408	-1.22%
2019/11/01	1	26.30	4	25.70	25.95	-3	394	-0.76%
2019/10/31	9	26.30	9	25.88	25.70	0	373	0.00%
2019/10/30	14	23.56	0	0.00	24.30	14	284	4.93%
2019/10/29	1	22.35	0	0.00	22.10	1	255	0.39%
2019/10/17	0	0.00	1	22.80	22.80	-1	270	-0.37%
2019/10/16	1	23.05	7	23.20	23.05	-6	269	-2.23%
2019/10/15	10	23.55	3	23.40	23.45	7	266	2.63%
2019/09/19	0	0.00	1	25.15	25.35	-1	266	-0.37%
2019/09/06	2	26.75	2	26.73	26.70	0	264	0.00%
2019/09/04	1	26.10	3	25.68	26.00	-2	251	-0.80%
2019/09/02	4	26.29	2	25.90	26.10	2	241	0.83%
2019/08/30	0	0.00	1	24.55	24.50	-1	222	-0.45%
2019/08/28	1	24.90	0	0.00	24.75	1	220	0.45%
2019/08/27	2	24.00	2	23.73	24.15	0	215	0.00%
2019/08/23	1	25.05	2	24.90	24.35	-1	212	-0.47%
2019/08/22	1	25.35	0	0.00	25.35	1	205	0.49%
2019/08/15	0	0.00	1	23.15	23.05	-1	191	-0.52%
2019/08/14	4	23.88	3	23.67	23.70	1	191	0.52%
2019/07/29	0	0.00	1	26.70	26.70	-1	197	-0.51%
2019/07/26	4	26.43	3	26.37	26.50	1	197	0.51%
2019/06/10	0	0.00	5	28.00	28.00	-5	269	-1.86%
2019/05/28	5	27.80	0	0.00	27.90	5	275	1.82%
2019/05/03	1	31.60	1	31.70	31.55	0	305	0.00%
2019/05/02	0	0.00	6	31.58	32.15	-6	304	-1.97%
2019/04/30	4	32.00	0	0.00	32.15	4	282	1.41%
2019/04/29	2	29.70	0	0.00	29.65	2	246	0.81%
2019/04/24	0	0.00	3	28.67	28.75	-3	244	-1.23%
2019/04/23	0	0.00	1	29.60	29.60	-1	245	-0.41%
2019/04/22	3	30.10	14	29.92	29.65	-11	252	-4.36%
2019/04/19	15	30.10	0	0.00	30.60	15	250	5.98%
2019/04/18	0	0.00	1	29.00	27.95	-1	235	-0.42%
2019/04/17	1	29.30	0	0.00	29.00	1	235	0.42%
2019/03/12	0	0.00	1	30.60	31.60	-1	450	-0.22%
2019/03/11	1	31.20	0	0.00	31.25	1	451	0.22%
2019/03/08	1	31.50	1	30.90	31.25	0	462	0.00%
2019/03/07	0	0.00	1	31.80	31.60	-1	464	-0.22%
2019/03/06	4	32.38	3	31.70	31.85	1	468	0.21%
2019/03/04	1	32.40	1	31.75	31.75	0	478	0.00%
2019/02/27	0	0.00	1	32.60	32.35	-1	477	-0.21%
2019/02/26	1	33.00	0	0.00	32.70	1	480	0.21%
2019/02/25	1	32.30	1	32.05	32.00	0	476	0.00%
2019/02/19	0	0.00	1	33.75	33.70	-1	476	-0.21%
2019/02/18	0	0.00	2	33.90	33.85	-2	481	-0.42%
2019/02/14	3	34.25	3	33.63	33.90	0	479	0.00%
2019/02/13	0	0.00	6	34.27	34.15	-6	483	-1.24%
2019/02/12	9	32.82	1	32.00	34.15	8	465	1.72%
2019/02/11	1	31.00	2	30.50	31.05	-1	454	-0.22%
2019/01/30	2	30.95	0	0.00	30.65	2	455	0.44%
2019/01/25	0	0.00	1	29.90	30.50	-1	462	-0.22%
2019/01/24	1	30.10	0	0.00	30.15	1	460	0.22%
2019/01/21	1	31.10	1	31.10	30.95	0	460	0.00%
2019/01/15	1	30.95	1	31.30	31.10	0	470	0.00%
2019/01/08	1	34.65	1	34.80	34.50	0	477	0.00%
2019/01/07	0	0.00	1	34.90	34.55	-1	480	-0.21%
2019/01/04	1	34.35	1	33.80	34.35	0	482	0.00%
2019/01/03	2	35.25	2	34.45	34.15	0	496	0.00%
2019/01/02	1	34.15	0	0.00	33.80	1	492	0.20%
2018/12/28	1	34.40	2.4	33.32	33.55	-1.4	489	-0.29%
2018/12/27	1	34.00	0	0.00	33.30	1	489	0.20%
2018/12/24	0	0.00	1	36.60	35.70	-1	497	-0.20%
2018/12/22	1	36.45	1	36.25	36.10	0	496	0.00%
2018/12/21	2	35.53	1	34.90	35.30	1	487	0.21%
2018/12/20	1	37.20	5	36.52	35.30	-4	493	-0.81%
2018/12/19	1.4	36.19	4	35.96	36.20	-2.6	475	-0.54%
2018/12/18	6	36.53	3	35.90	36.05	3	463	0.65%
2018/12/17	1	35.50	2	34.78	35.10	-1	439	-0.23%
2018/12/14	1	34.80	3	34.68	34.25	-2	434	-0.46%
2018/12/13	1	34.00	0	0.00	34.90	1	382	0.26%
2018/12/12	6	30.86	0	0.00	31.75	6	373	1.61%
2018/12/11	1	29.20	1	28.75	28.90	0	359	0.00%
2018/12/03	4	30.01	4	29.78	29.80	0	443	0.00%
2018/11/29	0	0.00	1	29.10	28.25	-1	518	-0.19%
2018/11/28	2	29.18	1	29.10	29.10	1	517	0.19%
2018/11/27	2	28.98	2	28.73	28.70	0	513	0.00%
2018/11/21	1	28.65	2	28.43	28.30	-1	882	-0.11%
2018/11/20	3	28.52	4	28.26	28.50	-1	883	-0.11%
2018/11/19	6	28.57	4	28.46	28.40	2	882	0.23%
2018/11/16	1	28.80	1	28.80	28.00	0	879	0.00%
2018/10/29	0	0.00	1	28.00	27.80	-1	964	-0.10%
2018/10/24	1	30.50	0	0.00	31.00	1	988	0.10%
2018/09/13	1	36.05	0	0.00	33.70	1	907	0.11%
2018/08/29	0	0.00	2	25.95	26.45	-2	765	-0.26%
2018/08/28	2	24.30	0	0.00	26.95	2	730	0.27%
2018/08/01	0	0.00	1	73.70	72.80	-1	388	-0.26%
2018/05/07	0	0.00	1	81.40	81.60	-1	788	-0.13%
2018/04/30	1	81.90	0	0.00	81.80	1	789	0.13%
2018/04/18	0	0.00	0.2	81.20	81.60	-0.2	911	-0.03%
2018/04/13	0	0.00	1	81.10	81.80	-1	978	-0.10%
2018/04/10	1	84.10	1	83.80	84.70	0	1,039	0.00%
2018/03/30	1	87.70	0	0.00	88.30	1	1,164	0.09%
2018/03/29	0	0.00	1	87.10	88.00	-1	1,159	-0.09%
2018/03/27	0	0.00	3	87.90	87.10	-3	1,128	-0.27%
2018/03/21	0	0.00	4	83.58	83.50	-4	1,084	-0.37%
2018/03/20	4	82.03	0	0.00	82.00	4	1,101	0.36%
2018/03/19	0	0.00	1	84.70	84.20	-1	1,099	-0.09%
2018/03/16	0	0.00	3	84.50	84.40	-3	1,102	-0.27%
2018/03/09	1	81.60	1	81.80	81.90	0	1,209	0.00%
2018/03/07	1	79.30	0	0.00	79.00	1	1,232	0.08%
2018/03/02	1	84.10	0	0.00	83.60	1	1,250	0.08%
2018/03/01	2	84.15	0	0.00	84.40	2	1,248	0.16%
2018/02/27	1	85.20	3	85.27	85.40	-2	1,243	-0.16%
2018/02/23	0	0.00	1	86.70	86.50	-1	1,240	-0.08%
2018/02/21	0	0.00	1	82.10	82.50	-1	1,223	-0.08%
2018/02/12	4	79.80	4	80.95	81.20	0	1,208	0.00%
2018/02/08	1	79.00	0	0.00	79.40	1	1,194	0.08%
2018/02/07	1	81.90	0	0.00	80.00	1	1,192	0.08%
2018/01/31	0	0.00	1	79.90	80.00	-1	1,272	-0.08%
2018/01/29	1	79.10	0	0.00	79.60	1	1,300	0.08%
2018/01/22	0	0.00	3	80.50	80.70	-3	1,480	-0.20%
2018/01/15	0	0.00	1	83.50	82.70	-1	1,579	-0.06%
2018/01/12	1	82.80	4	83.15	84.10	-3	1,618	-0.19%
2018/01/11	4	84.45	11	84.00	84.00	-7	1,578	-0.44%
2018/01/09	8	92.05	8	92.00	93.30	0	1,555	0.00%
2018/01/08	1	92.20	4	93.25	92.80	-3	1,538	-0.19%
2018/01/05	2	90.70	0	0.00	91.70	2	1,528	0.13%
2018/01/04	9	88.57	10	87.76	89.20	-1	1,509	-0.07%
2018/01/02	21	85.07	2	85.75	86.00	19	1,514	1.25%