• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223126.333125.50128.50010,7380.00%
2025/01/203125.671125.00127.00210,9680.02%
2025/01/1600.001122.50124.00-111,258-0.01%
2025/01/154123.374121.13120.50011,2450.00%
2025/01/1400.004123.00123.50-411,236-0.04%
2025/01/1300.001122.50123.00-111,241-0.01%
2025/01/103125.835125.90126.50-211,257-0.02%
2025/01/092129.451125.50125.50111,3450.01%
2025/01/085135.705132.50133.00011,3670.00%
2025/01/0700.001133.49133.50-111,236-0.01%
2025/01/061132.003131.00131.50-211,188-0.02%
2025/01/031134.9900.00132.00111,1610.01%
2025/01/024141.884137.63135.00011,0770.00%
2024/12/311138.5000.00138.50110,8410.01%
2024/12/300137.500140.00137.50010,8050.00%
2024/12/271141.507141.00141.50-610,714-0.06%
2024/12/2610139.008139.25138.00210,5980.02%
2024/12/251138.001139.95140.00010,4370.00%
2024/12/2413138.4611.1135.63134.001.910,2550.02%
2024/12/2300.001138.50137.50-19,974-0.01%
2024/12/2020.1142.9412142.67139.008.19,8950.08%
2024/12/1812143.385142.70143.0079,4140.07%
2024/12/1713144.8812146.46140.5019,0600.01%
2024/12/164148.986.1149.79148.00-2.18,704-0.02%
2024/12/137.1151.7511.3149.11154.00-4.28,396-0.05%
2024/12/1214161.7913.1160.88154.000.97,5780.01%
2024/12/119158.2216.5163.18171.00-7.56,657-0.11%
2024/12/1011149.5914.1156.67155.50-3.16,012-0.05%
2024/12/097150.643151.80152.0045,4620.07%
2024/12/0618140.2025.2144.15145.50-7.24,592-0.16%
2024/12/053128.335.6129.26132.50-2.53,748-0.07%
2024/12/030.1118.001118.00117.00-13,394-0.03%
2024/12/0200.003118.67121.50-33,297-0.09%
2024/11/2900.001.1114.37114.50-1.13,123-0.03%
2024/11/282112.5000.00113.0023,0770.06%
2024/11/275115.405.2117.56111.50-0.22,981-0.01%
2024/11/264114.250.3112.83114.503.72,7500.13%
2024/11/252111.5011112.32115.50-92,550-0.35%
2024/11/2200.002.5105.80105.00-2.52,373-0.11%
2024/11/202.1107.451105.48106.0012,3730.04%
2024/11/191106.002106.50106.50-12,347-0.04%
2024/11/18099.7000.0099.7002,2750.00%
2024/11/1500.001.1102.97101.50-1.12,272-0.05%
2024/11/1400.002100.2599.90-22,262-0.09%
2024/11/13099.8000.0099.6002,2530.00%
2024/11/121.1101.88199.9099.700.12,2490.00%
2024/11/111102.001103.50103.5002,2230.00%
2024/11/082102.751102.00102.5012,2120.05%
2024/11/050.1100.002100.0098.80-22,172-0.09%
2024/11/044100.03699.3799.10-22,201-0.09%
2024/10/3000.002100.50101.00-22,237-0.09%
2024/10/299104.839103.50103.0002,2220.00%
2024/10/288101.631102.50101.5072,1210.33%
2024/10/257.1103.642.2102.08100.504.92,0870.23%
2024/10/2412109.1317107.62110.50-51,915-0.26%
2024/10/2300.002101.50101.50-21,650-0.12%
2024/10/222.1103.8700.00101.002.11,7020.12%
2024/10/183103.3300.00102.5031,7880.17%
2024/10/173104.005.4104.18104.00-2.41,788-0.13%
2024/10/163104.674104.88105.00-11,751-0.06%
2024/10/151299.842102.25102.50101,7500.57%
2024/10/141396.941297.8898.4011,6890.06%
2024/10/1100.00392.3092.60-31,659-0.18%
2024/10/09192.40190.6090.6001,7280.00%
2024/10/071091.330.191.3091.409.91,9330.51%
2024/09/30189.8000.0089.0011,9790.05%
2024/09/24191.500.391.3091.300.72,1810.03%
2024/09/18192.4000.0092.4012,4710.04%
2024/09/121.192.01192.6092.200.12,4780.00%
2024/09/0500.00189.6188.80-12,778-0.04%
2024/08/22192.500.293.2092.700.83,0260.03%
2024/08/160.195.200.194.7095.0002,9930.00%
2024/08/15093.8000.0093.8002,9850.00%
2024/08/1400.00095.2095.0002,9840.00%
2024/08/12093.9000.0093.7002,9850.00%
2024/08/090.195.2000.0093.600.12,9830.00%
2024/08/070.294.70195.0094.50-0.82,971-0.03%
2024/08/0600.000.290.5088.60-0.22,951-0.01%
2024/08/050.290.340.189.0089.800.12,9400.00%
2024/08/021.198.5500.0098.101.12,8850.04%
2024/08/010.2105.5000.00104.500.22,8430.01%
2024/07/310.3104.000105.00103.000.32,8340.01%
2024/07/300.1102.2500.00102.000.12,8070.00%
2024/07/290103.002104.00103.00-22,781-0.07%
2024/07/260109.000.5107.00109.00-0.42,736-0.02%
2024/07/220112.0000.00112.0002,6320.00%
2024/07/1900.000.1114.00114.00-0.12,5470.00%
2024/07/180.2110.000.1109.00109.5002,5020.00%
2024/07/1700.000.1112.00110.00-0.12,4730.00%
2024/07/160.1112.000.1110.00109.000.12,4580.00%
2024/07/150106.500.5105.50108.50-0.52,350-0.02%
2024/07/121.2108.2000.00109.501.22,2910.05%
2024/07/111118.4800.00113.0012,2280.05%
2024/07/102.1115.3100.00115.502.12,1760.10%
2024/07/096.3111.586114.67116.000.32,0920.02%
2024/07/080.1104.291105.00105.50-0.91,985-0.05%
2024/07/031103.502.2105.15103.50-1.22,122-0.05%
2024/07/021101.001101.0099.8002,0430.00%
2024/06/280.294.5000.0094.800.21,9520.01%
2024/06/270.292.7000.0092.300.21,9200.01%
2024/06/26193.521.194.0494.50-0.11,9000.00%
2024/06/251.285.98092.2092.801.21,7640.07%
2024/06/240.185.9600.0087.300.11,6730.00%
2024/06/210.584.3100.0086.900.51,6520.03%
2024/06/19283.6500.0083.4021,6390.12%
2024/06/1800.00183.2084.20-11,712-0.06%
2024/06/170.185.0000.0083.100.11,7690.01%
2024/06/1300.00185.9083.70-11,747-0.06%
2024/06/12184.70181.8085.1001,7000.00%
2024/06/11279.9000.0079.8021,5890.13%
2024/06/07280.250.178.5080.001.91,6020.12%
2024/06/0600.000.374.1374.50-0.31,457-0.02%
2024/06/05074.1000.0074.0001,4770.00%
2024/06/0400.000.674.8775.00-0.61,536-0.04%
2024/06/03174.4000.0074.6011,5820.06%
2024/05/17173.1000.0073.5012,0790.05%
2024/05/16173.80173.5073.4002,0920.00%
2024/05/06375.9000.0075.4032,2160.14%
2024/05/0300.00475.7075.70-42,218-0.18%
2024/04/2400.00273.3074.00-23,103-0.06%
2024/04/22073.500.373.3071.80-0.33,288-0.01%
2024/04/1900.002.473.4772.70-2.43,283-0.07%
2024/04/18473.9000.0073.9043,2770.12%
2024/04/17074.0000.0074.3003,2740.00%
2024/04/16073.9000.0073.1003,2700.00%
2024/04/1100.00177.0075.50-13,212-0.03%
2024/04/1000.005.277.1278.80-5.23,155-0.17%
2024/04/090.176.200.276.9375.50-0.13,0990.00%
2024/04/030.172.4000.0072.000.13,0150.00%
2024/04/0200.000.173.4073.20-0.13,0080.00%
2024/04/010.172.4000.0072.100.13,0040.00%
2024/03/2500.00174.4074.40-12,956-0.03%
2024/03/220.173.4000.0073.300.12,9470.00%
2024/03/216.273.4300.0073.606.22,9240.21%
2024/03/20278.505.379.3878.40-3.32,842-0.11%
2024/03/19178.101.178.3178.40-0.12,7590.00%
2024/03/18577.6600.0077.6052,7270.18%
2024/03/1500.000.277.6077.60-0.22,700-0.01%
2024/03/1300.006.177.7677.40-6.12,666-0.23%
2024/03/11175.6000.0075.2012,6260.04%
2024/03/082.275.90675.1075.10-3.82,619-0.14%
2024/03/07178.30177.2076.3002,5790.00%
2024/03/062.277.3200.0077.002.22,5290.09%
2024/03/050.175.70276.3076.30-22,474-0.08%
2024/03/0400.003.776.7676.10-3.72,448-0.15%
2024/03/019.476.721.475.6576.8082,4050.33%
2024/02/296.175.39575.6678.201.12,2830.05%
2024/02/27171.20170.9071.1002,0700.00%
2024/02/2600.00172.2072.30-12,071-0.05%
2024/02/23172.9000.0072.5012,0620.05%
2024/02/21171.0000.0071.1012,0500.05%
2024/02/16171.901172.3271.40-102,044-0.49%
2024/02/15172.7000.0072.9012,0200.05%
2024/02/05171.7000.0071.2011,9980.05%
2024/02/0200.002.171.5171.70-2.11,974-0.11%
2024/02/01270.1000.0070.3021,9440.10%
2024/01/31268.5000.0068.4021,9330.10%
零壹 相關文章