喬鼎 (3057)-第一金-新興券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.10
漲跌
▼0.15
漲幅
-1.13%
成交量
238張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	11.90	0	0.00	11.80	0.2	304	0.07%
2024/04/19	0.2	11.80	14	11.75	11.40	-13.8	331	-4.16%
2024/04/10	0	12.15	0	0.00	12.10	0	315	0.00%
2024/03/27	0	0.00	10	12.40	12.45	-10	313	-3.19%
2024/03/26	0	0.00	61	12.36	12.30	-61	313	-19.43%
2024/03/22	0.1	12.65	3	12.95	12.65	-2.9	319	-0.91%
2024/03/21	0	0.00	6	12.95	12.95	-6	320	-1.87%
2024/03/20	0	0.00	2	12.50	12.50	-2	329	-0.61%
2024/03/19	0	0.00	5	12.45	12.35	-5	355	-1.41%
2024/03/15	0	0.00	20	12.80	12.40	-20	377	-5.30%
2024/03/14	0	0.00	11	13.15	13.00	-11	373	-2.94%
2024/03/13	0	0.00	76	13.00	13.00	-76	374	-20.29%
2024/03/12	0	0.00	19	13.47	13.40	-19	369	-5.14%
2024/03/11	0	0.00	22	13.37	13.40	-22	368	-5.98%
2024/03/08	0.1	13.20	2	13.20	13.20	-1.9	367	-0.52%
2024/03/06	0	0.00	19	14.22	14.50	-19	358	-5.30%
2024/03/05	0	13.85	0	0.00	14.15	0	348	0.00%
2024/03/01	0	0.00	9	14.00	13.60	-9	342	-2.63%
2024/02/29	0	0.00	30	14.05	13.85	-30	341	-8.79%
2024/02/27	0.4	14.05	1	14.10	13.85	-0.6	341	-0.19%
2024/02/26	0	0.00	0.2	14.25	14.15	-0.2	347	-0.06%
2024/02/23	0.1	13.90	0	0.00	13.80	0.1	366	0.04%
2024/02/22	0.1	13.85	0	0.00	13.90	0.1	373	0.03%
2024/02/21	31.2	13.96	0	0.00	14.00	31.2	365	8.55%
2024/02/15	0	0.00	10	12.65	12.80	-10	288	-3.47%
2024/02/02	0	0.00	0.1	13.10	12.50	-0.1	284	-0.04%
2024/01/22	0	0.00	0.2	13.30	12.85	-0.2	265	-0.08%
2024/01/18	0.1	13.10	0	0.00	13.10	0.1	256	0.04%
2023/12/14	0	0.00	16	13.43	13.50	-16	211	-7.56%
2023/12/13	40	13.03	24	13.20	13.30	16	184	8.67%
2023/11/22	10	13.05	10	13.10	12.95	0	131	0.00%
2023/11/09	0	0.00	1	11.30	11.30	-1	88	-1.13%
2023/08/23	0	0.00	2	11.75	11.80	-2	516	-0.39%
2023/08/01	15	14.63	15	14.79	14.60	0	473	0.00%
2023/07/31	0.1	15.55	15	14.25	15.55	-14.9	447	-3.33%
2023/07/20	5	14.00	60	13.77	14.10	-55	415	-13.23%
2023/07/19	130	14.32	40	14.43	14.25	90	393	22.90%	大買/
2023/07/18	264.5	16.04	282	16.63	15.70	-17.6	354	-4.95%	大買/大賣/
2023/07/17	2	15.10	75	14.14	15.15	-73	254	-28.66%
2023/07/14	100	13.65	25	13.60	13.80	75	225	33.31%
2023/06/05	0	0.00	0.1	11.95	11.95	-0.1	192	-0.05%
2023/05/31	0.1	11.65	0	0.00	11.60	0.1	193	0.05%
2023/05/03	6	12.45	9	12.62	12.45	-3	249	-1.20%
2023/04/28	0	0.00	4	12.65	12.65	-4	242	-1.65%
2023/04/27	0	0.00	5	12.50	12.50	-5	225	-2.22%
2023/04/19	100	12.59	20	12.81	12.30	80	195	40.91%
2023/03/30	0	0.00	3	11.25	11.25	-3	146	-2.04%
2023/03/15	0.2	11.35	0	0.00	11.00	0.2	158	0.09%
2023/03/10	0	0.00	0	11.65	11.55	0	160	-0.01%
2023/03/06	0	0.00	0.1	11.85	11.80	-0.1	170	-0.06%
2023/02/22	0	0.00	4	11.65	11.65	-4	163	-2.44%
2023/02/21	0	0.00	10	11.58	11.60	-10	162	-6.16%
2023/02/20	0	0.00	5	11.55	11.75	-5	159	-3.14%
2023/02/10	0	0.00	1	11.15	11.20	-1	153	-0.65%
2023/02/08	0	0.00	4	10.85	10.85	-4	150	-2.66%
2023/02/07	0	0.00	5	11.31	11.10	-5	147	-3.39%
2023/02/03	4	11.03	4	11.15	11.05	0	143	0.00%
2023/02/02	30.2	11.43	1	11.45	11.20	29.2	139	21.00%
2023/01/16	1	9.93	0	0.00	10.00	1	104	0.96%
2023/01/09	1	9.98	0	0.00	9.98	1	105	0.95%
2022/11/29	1	10.00	0	0.00	10.05	1	88	1.12%
2022/11/22	1	10.15	0	0.00	10.20	1	84	1.19%
2022/11/18	1	10.00	0	0.00	10.15	1	84	1.18%
2022/11/16	1	10.00	0	0.00	9.99	1	85	1.17%
2022/11/07	0.5	10.35	0	0.00	10.15	0.5	88	0.56%
2022/10/11	2	10.60	0	0.00	10.55	2	94	2.12%
2022/10/06	0	0.00	1	11.00	11.05	-1	92	-1.09%
2022/10/04	1	11.05	0	0.00	10.95	1	95	1.05%
2022/10/03	1	10.95	0	0.00	11.05	1	94	1.05%
2022/09/29	0.2	11.15	0	0.00	11.10	0.2	94	0.16%
2022/09/28	1	11.00	0	0.00	11.10	1	92	1.09%
2022/08/29	0	0.00	1	12.50	12.60	-1	98	-1.02%
2022/07/25	1	11.95	0	0.00	12.00	1	93	1.07%
2022/07/11	0.1	11.90	0	0.00	11.85	0.1	97	0.13%
2022/06/30	0.5	12.10	0	0.00	11.90	0.5	103	0.48%
2022/06/27	0.1	12.45	0	0.00	12.45	0.1	108	0.09%
2022/06/23	0.4	12.30	0	0.00	12.20	0.4	108	0.37%
2022/06/17	0	0.00	1	13.10	13.05	-1	109	-0.91%
2022/06/16	0.1	13.25	0	0.00	13.15	0.1	109	0.05%
2022/06/13	1	13.90	0	0.00	13.60	1	106	0.94%
2022/06/10	2	13.30	2	13.25	13.15	0	100	0.00%
2022/06/09	0	0.00	4	13.25	13.25	-4	100	-3.97%
2022/06/07	0.3	13.30	3	13.15	13.10	-2.7	102	-2.64%
2022/06/06	0	0.00	9	13.05	13.10	-9	103	-8.72%
2022/06/02	0	0.00	3	13.05	12.95	-3	104	-2.88%
2022/06/01	0	0.00	11	13.01	13.05	-11	108	-10.10%
2022/05/31	1	13.00	16	13.01	12.90	-15	109	-13.64%
2022/05/30	1	13.00	4	13.00	12.90	-3	109	-2.74%
2022/05/27	0	0.00	4	12.99	12.85	-4	107	-3.73%
2022/05/26	3	13.07	25	13.05	12.80	-22	107	-20.56%
2022/05/25	0.1	13.00	0	0.00	12.90	0.1	108	0.11%
2022/05/23	1	13.10	10	13.19	13.15	-9	107	-8.39%
2022/05/20	0	0.00	10	12.40	13.15	-10	107	-9.28%
2022/05/18	0	0.00	1	12.40	12.15	-1	104	-0.96%
2022/05/12	0	0.00	1	12.35	12.00	-1	109	-0.91%
2022/05/10	0	0.00	6	12.43	12.40	-6	117	-5.12%
2022/04/28	0.3	12.80	4	12.65	12.50	-3.7	124	-2.97%
2022/04/15	3	12.80	2	12.83	12.75	1	151	0.66%
2022/04/14	0	13.15	0	0.00	12.80	0	160	0.00%
2022/04/06	1	12.75	0	0.00	12.80	1	184	0.54%
2022/04/01	2	12.90	5	12.90	12.95	-3	187	-1.60%
2022/03/31	2	13.15	5	13.10	13.10	-3	195	-1.53%
2022/03/30	97	13.51	8	13.55	13.40	89	205	43.26%
2022/03/14	0.1	12.90	0	0.00	12.70	0.1	375	0.03%
2022/03/10	0.1	13.15	0	0.00	13.00	0.1	377	0.03%
2022/03/09	0.1	12.95	0	0.00	12.95	0.1	384	0.03%
2022/02/25	1	13.20	0	0.00	13.20	1	389	0.26%
2022/02/24	15	13.50	3	13.35	13.35	12	387	3.09%
2022/02/22	0.1	13.80	3	13.55	13.60	-2.9	394	-0.74%
2022/02/21	9	13.83	0	0.00	13.85	9	392	2.29%
2022/02/18	25	13.85	0	0.00	13.85	25	392	6.37%
2022/02/17	13	13.85	0	0.00	13.70	13	392	3.31%
2022/02/16	46	13.93	0	0.00	13.90	46	392	11.71%
2022/02/15	2	13.75	0	0.00	13.70	2	392	0.51%
2022/02/14	2	13.85	0	0.00	13.70	2	393	0.51%
2022/02/11	8	13.97	0	0.00	14.05	8	392	2.04%
2022/01/21	0.1	13.95	0	0.00	13.80	0.1	400	0.03%
2022/01/14	0	13.95	0	0.00	13.85	0	416	0.00%
2022/01/05	0	0.00	2	14.78	14.70	-2	394	-0.51%
2022/01/04	1.1	14.87	4	14.85	14.85	-2.9	399	-0.73%
2022/01/03	121	15.38	0	0.00	15.30	121	407	29.72%	大買/鉅額交易
2021/12/28	0	15.20	0.1	15.20	15.05	-0.1	392	-0.02%
2021/12/24	0	0.00	0.2	15.30	15.10	-0.2	384	-0.05%
2021/12/23	0	0.00	2	15.65	15.30	-2	379	-0.53%
2021/12/22	3	15.95	0	0.00	15.90	3	366	0.82%
2021/12/21	0	0.00	3	14.70	14.70	-3	344	-0.87%
2021/12/20	0	0.00	1	15.15	14.60	-1	353	-0.28%
2021/12/17	1	14.80	6.2	14.92	15.40	-5.2	354	-1.46%
2021/12/16	6	15.45	40	14.85	15.45	-34	317	-10.71%
2021/12/15	0	0.00	0.3	14.23	14.05	-0.3	279	-0.11%
2021/12/14	3	13.95	0	0.00	14.00	3	275	1.09%
2021/12/13	41	14.09	0.4	14.32	14.00	40.6	267	15.16%
2021/11/24	0	0.00	0.1	14.35	14.35	-0.1	217	-0.05%
2021/10/22	1	14.40	0	0.00	14.40	1	223	0.45%
2021/10/19	0	0.00	0.6	14.05	14.15	-0.6	224	-0.27%
2021/10/13	0	0.00	1	13.10	13.25	-1	231	-0.43%
2021/10/12	1	13.10	0	0.00	13.40	1	234	0.43%
2021/09/24	0.2	13.35	0	0.00	13.35	0.2	272	0.07%
2021/07/23	0	0.00	1	14.40	14.20	-1	885	-0.11%
2021/07/14	1	15.20	0	0.00	14.30	1	1,289	0.08%
2021/06/29	0	0.00	6	13.85	13.80	-6	1,312	-0.46%
2021/06/25	0	0.00	1	14.70	14.55	-1	1,299	-0.08%
2021/06/18	0	0.00	1	15.40	15.30	-1	1,317	-0.08%
2021/06/15	1	15.75	0	0.00	16.15	1	1,335	0.07%
2021/06/11	0	0.00	7	15.23	15.05	-7	1,325	-0.53%
2021/05/31	2	16.25	0.1	15.85	15.50	2	1,219	0.16%
2021/05/24	1	15.70	2	14.45	15.75	-1	1,176	-0.09%
2021/05/21	2	14.25	0	0.00	14.35	2	1,156	0.17%
2021/05/17	0	0.00	0	13.80	13.15	0	1,127	0.00%
2021/05/13	1	14.95	0	0.00	14.20	1	1,074	0.09%
2021/05/12	4	15.95	0	0.00	15.75	4	1,052	0.38%
2021/05/11	4	17.75	0	0.00	17.45	4	1,030	0.39%
2021/05/10	0	0.00	1	19.35	19.35	-1	988	-0.10%
2021/04/29	0	0.00	2	18.08	17.95	-2	802	-0.25%
2021/04/28	6	18.06	6	18.52	19.10	0	757	0.00%
2021/04/27	9.1	17.68	12.6	17.81	17.90	-3.5	665	-0.53%
2021/04/26	10	16.30	0	0.00	16.30	10	534	1.87%
2021/04/23	0.1	14.85	0	0.00	14.85	0.1	487	0.02%
2021/04/22	1	13.00	5	13.10	13.50	-4	431	-0.93%
2021/04/21	4	13.00	0	0.00	13.00	4	394	1.02%
2021/04/20	1	13.25	5	13.10	12.70	-4	380	-1.05%
2021/04/14	0	0.00	0.1	11.25	11.20	-0.1	293	-0.02%
2021/04/06	0	0.00	1	10.90	11.05	-1	344	-0.29%
2021/04/01	0	0.00	0.1	10.75	10.60	-0.1	338	-0.03%
2021/03/25	1	10.80	0	0.00	10.65	1	342	0.29%
2021/03/19	0.1	10.20	0	0.00	10.20	0.1	294	0.02%
2021/03/18	0.1	10.25	0	0.00	10.05	0.1	286	0.02%
2021/03/15	0	0.00	0	10.30	10.10	0	288	-0.01%
2021/03/12	0.3	10.20	0	0.00	10.15	0.3	289	0.10%
2021/03/02	0.1	10.35	0	0.00	10.15	0.1	325	0.03%
2021/02/01	0.1	10.20	0	0.00	10.10	0.1	334	0.04%
2021/01/07	0	11.60	0	0.00	11.60	0	350	0.00%
2021/01/06	0	0.00	2	11.90	11.65	-2	348	-0.57%
2021/01/05	3.1	11.72	1	12.00	11.95	2.1	342	0.61%
2020/12/31	5	12.30	0	0.00	11.70	5	335	1.49%
2020/12/30	1	11.45	0	0.00	12.10	1	331	0.30%
2020/12/24	0	0.00	1	11.00	10.95	-1	316	-0.32%
2020/12/01	0.1	10.80	0	0.00	11.60	0.1	1,237	0.00%
2020/10/05	0	0.00	1	11.40	11.30	-1	1,999	-0.05%
2020/09/16	1	6.76	1	6.81	6.78	0	1,987	0.00%
2020/09/15	1	7.07	4	7.06	7.00	-3	1,950	-0.15%
2020/09/09	1	7.22	0	0.00	7.27	1	1,862	0.05%
2020/09/08	0	0.00	1	7.38	7.32	-1	1,841	-0.05%
2020/09/07	2	8.15	5	8.16	7.71	-3	1,798	-0.17%
2020/09/04	7	8.12	5	8.20	8.11	2	1,725	0.12%
2020/09/02	1	7.12	0	0.00	7.12	1	1,536	0.07%
2020/09/01	2	7.12	17	7.15	7.15	-15	1,515	-0.99%
2020/08/31	5	7.19	0	0.00	7.19	5	1,503	0.33%
2020/08/28	16	7.45	7	7.98	7.49	9	1,453	0.62%
2020/08/27	7	7.79	1	7.79	7.79	6	1,326	0.45%
2020/08/26	2	6.87	0	0.00	7.09	2	1,258	0.16%
2020/08/20	3	6.08	0	0.00	6.08	3	1,099	0.27%
2020/08/19	0	0.00	5	7.40	6.75	-5	1,056	-0.47%
2020/08/18	8	7.04	2	6.68	7.10	6	1,002	0.60%
2020/08/14	0	0.00	2	5.88	5.88	-2	808	-0.25%
2020/07/21	2	5.10	0	0.00	5.09	2	754	0.26%
2020/07/20	0	0.00	2	5.02	5.01	-2	751	-0.27%
2020/07/10	1	6.25	0	0.00	5.70	1	697	0.14%
2020/07/09	2	6.05	0	0.00	6.05	2	637	0.31%
2020/07/08	0	0.00	2	5.50	5.50	-2	562	-0.36%
2020/07/03	0	0.00	2	4.82	4.82	-2	500	-0.40%
2020/06/18	2	4.99	0	0.00	4.89	2	493	0.41%
2020/06/12	1	4.71	0	0.00	4.73	1	468	0.21%
2020/05/22	0	0.00	2	5.06	5.06	-2	393	-0.51%
2020/05/20	1	4.51	0	0.00	4.52	1	369	0.27%
2020/05/13	2	4.66	0	0.00	4.62	2	351	0.57%
2020/04/30	1	4.91	2	5.06	5.06	-1	308	-0.32%
2020/04/14	2	4.52	0	0.00	4.53	2	282	0.71%
2020/03/13	1	4.86	0	0.00	4.92	1	505	0.20%
2020/03/11	1	6.03	0	0.00	5.90	1	483	0.21%
2020/02/14	1	6.35	0	0.00	6.39	1	478	0.21%
2019/11/25	0	0.00	1	6.22	6.22	-1	133	-0.75%
2019/06/10	0	0.00	1	7.72	7.85	-1	272	-0.37%
2019/06/06	1	7.60	5	7.56	7.98	-4	257	-1.55%
2019/06/05	5	7.26	0	0.00	7.26	5	214	2.34%
2018/09/07	0	0.00	3	10.01	9.92	-3	1,130	-0.27%
2018/09/06	3	10.80	0	0.00	10.75	3	1,088	0.28%
2018/09/03	0	0.00	81	12.65	12.20	-81	927	-8.74%
2018/08/31	81	12.10	2	12.48	12.55	79	847	9.32%
2018/08/28	0	0.00	1	11.50	11.00	-1	703	-0.14%
2018/08/27	1	10.50	3	11.45	11.45	-2	666	-0.30%
2018/08/24	3	10.77	7	10.45	10.45	-4	626	-0.64%
2018/08/23	8	10.99	0	0.00	11.20	8	578	1.38%
2018/08/22	1	11.85	0	0.00	11.60	1	524	0.19%
2018/08/21	1	10.60	0	0.00	11.20	1	414	0.24%
2018/06/22	0	9.11	0	0.00	9.02	0	333	0.00%
2018/04/30	0	0.00	1	9.37	9.38	-1	393	-0.25%
2018/02/27	0	0.00	1	10.25	10.30	-1	493	-0.20%
2018/02/26	1	10.30	0	0.00	10.30	1	488	0.20%
2018/01/29	0	0.00	5	10.40	10.40	-5	542	-0.92%