聯傑 (3094)-第一金-新興券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	25	29.48	29.35	-25	690	-3.62%
2024/10/24	0	0.00	2	32.80	32.60	-2	788	-0.25%
2024/10/18	0	0.00	1	31.50	31.50	-1	844	-0.12%
2024/10/11	4	32.23	0	0.00	32.05	4	1,264	0.32%
2024/10/01	0	0.00	1	33.05	32.95	-1	1,992	-0.05%
2024/09/30	2	33.50	0	0.00	33.40	2	1,991	0.10%
2024/09/27	0	0.00	2	34.30	34.30	-2	1,984	-0.10%
2024/09/26	7	34.76	13	34.95	34.75	-6	1,936	-0.31%
2024/09/25	8	33.17	0	0.00	33.65	8	1,748	0.46%
2024/09/23	0	0.00	3	30.30	30.80	-3	1,685	-0.18%
2024/09/13	0	0.00	2	30.40	30.15	-2	1,690	-0.12%
2024/09/11	2	30.00	0	0.00	29.70	2	1,685	0.12%
2024/09/05	0	0.00	0.4	30.30	30.45	-0.4	1,679	-0.02%
2024/08/14	0	0.00	2	31.00	30.60	-2	1,655	-0.12%
2024/08/05	3	28.70	0	0.00	28.50	3	1,628	0.18%
2024/08/02	1	31.80	0	0.00	31.65	1	1,604	0.06%
2024/07/22	0.1	33.95	0	0.00	33.80	0.1	1,543	0.01%
2024/07/19	1	35.10	1	36.15	35.10	0	1,523	0.00%
2024/07/18	1	36.85	2	37.15	36.85	-1	1,494	-0.07%
2024/07/17	12.1	37.98	1	38.20	37.95	11.1	1,461	0.76%
2024/07/16	19	39.31	65	38.52	39.25	-46	1,396	-3.29%
2024/07/15	43	36.88	0	0.00	36.35	43	1,209	3.55%
2024/07/12	4	38.30	1	39.20	38.40	3	1,148	0.26%
2024/07/11	20	39.25	0	0.00	39.65	20	1,070	1.87%
2024/07/10	1	37.00	14	38.96	40.15	-13	946	-1.37%
2024/07/09	1	36.00	2	37.80	36.50	-1	734	-0.14%
2024/07/08	4	36.10	16	37.67	38.55	-12	622	-1.93%
2024/07/05	16	34.38	2	35.05	35.05	14	401	3.48%
2024/07/04	0	0.00	4	32.00	31.90	-4	303	-1.32%
2024/06/18	0	0.00	2	31.50	31.50	-2	311	-0.64%
2024/06/12	2	31.00	0	0.00	31.15	2	325	0.61%
2024/05/23	2	31.30	0	0.00	31.30	2	502	0.40%
2024/05/15	2	31.20	0	0.00	31.30	2	546	0.37%
2024/03/18	0	0.00	1	33.20	33.70	-1	1,448	-0.07%
2024/03/08	1	36.50	0	0.00	35.80	1	1,670	0.06%
2024/03/07	0	0.00	5	36.19	35.45	-5	1,661	-0.30%
2024/03/05	2	34.30	0	0.00	34.85	2	1,742	0.11%
2024/03/01	2	34.55	1	34.60	34.40	1	2,049	0.05%
2024/02/29	0	0.00	4	34.70	34.65	-4	2,136	-0.19%
2024/02/27	3	34.65	0	0.00	34.55	3	2,658	0.11%
2024/02/23	5	35.90	0	0.00	35.45	5	2,818	0.18%
2024/02/21	2	36.20	0	0.00	36.35	2	2,996	0.07%
2024/02/16	2	36.65	1	36.65	36.55	1	3,181	0.03%
2024/02/05	3	35.40	2	34.70	35.20	1	3,398	0.03%
2024/02/01	0	0.00	2	36.50	36.30	-2	3,462	-0.06%
2024/01/30	2	36.00	0	0.00	36.00	2	3,575	0.06%
2024/01/26	0	0.00	2	35.95	35.95	-2	3,955	-0.05%
2024/01/25	0	0.00	1	36.45	36.50	-1	4,162	-0.02%
2024/01/24	2	36.80	0	0.00	36.80	2	4,289	0.05%
2024/01/22	0	0.00	1	36.90	36.70	-1	5,121	-0.02%
2024/01/17	3	35.97	0	0.00	36.20	3	5,448	0.06%
2024/01/15	0	0.00	2	37.13	37.60	-2	5,594	-0.04%
2024/01/11	2	36.00	0	0.00	36.50	2	6,006	0.03%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/09	5	36.75	0	0.00	36.40	5	6,423	0.08%
2024/01/08	3	37.30	1	38.15	37.05	2	6,416	0.03%
2024/01/05	3	37.68	0	0.00	37.50	3	6,424	0.05%
2024/01/04	1	38.65	0	0.00	38.55	1	6,437	0.02%
2024/01/03	2	39.20	0	0.00	39.10	2	6,444	0.03%
2024/01/02	0	0.00	1	40.15	40.00	-1	6,448	-0.02%
2023/12/29	1	40.40	1	40.35	40.20	0	6,470	0.00%
2023/12/28	0	0.00	3	40.65	40.55	-3	6,530	-0.05%
2023/12/27	6	41.38	3	40.95	40.85	3	6,484	0.05%
2023/12/26	0	0.00	2	39.73	40.50	-2	6,355	-0.03%
2023/12/25	0	0.00	2	38.30	38.40	-2	6,241	-0.03%
2023/12/22	1	38.55	5	38.83	38.35	-4	6,224	-0.06%
2023/12/21	2	37.55	0	0.00	37.55	2	6,168	0.03%
2023/12/20	0	0.00	1	38.20	38.05	-1	6,167	-0.02%
2023/12/19	0	0.00	1	37.70	37.70	-1	6,164	-0.02%
2023/12/15	6	38.94	4	38.84	38.40	2	6,155	0.03%
2023/12/14	9	40.69	4	40.34	39.50	5	6,120	0.08%
2023/12/13	1	39.95	0	0.00	39.30	1	6,009	0.02%
2023/12/12	1	40.25	0	0.00	39.40	1	6,059	0.02%
2023/12/11	3	39.98	2	39.93	40.10	1	6,100	0.02%
2023/12/08	0	0.00	2	39.75	39.35	-2	6,020	-0.03%
2023/12/07	3	39.17	1	39.25	38.60	2	6,001	0.03%
2023/12/06	4	39.88	1	39.55	39.80	3	5,999	0.05%
2023/12/05	2	39.18	1	39.45	38.90	1	5,972	0.02%
2023/12/04	0	0.00	2	39.55	39.30	-2	5,962	-0.03%
2023/12/01	0	0.00	2	40.53	40.25	-2	5,962	-0.03%
2023/11/30	2	40.90	0	0.00	41.00	2	5,934	0.03%
2023/11/29	25	41.87	31	41.92	41.85	-6	5,954	-0.10%
2023/11/28	0	0.00	3	39.33	40.15	-3	5,817	-0.05%
2023/11/27	6	39.28	2	39.53	38.30	4	5,792	0.07%
2023/11/24	9	41.38	7	42.54	39.95	2	5,800	0.03%
2023/11/22	9	40.16	7	40.24	40.00	2	5,597	0.04%
2023/11/20	3	39.70	2	40.35	39.40	1	5,836	0.02%
2023/11/17	1	39.30	1	39.20	39.30	0	5,802	0.00%
2023/11/16	0	0.00	1	38.25	38.00	-1	5,711	-0.02%
2023/11/15	0	0.00	1	39.50	38.45	-1	5,670	-0.02%
2023/11/14	4	39.24	3	39.33	39.20	1	5,632	0.02%
2023/11/13	3	37.65	6	38.23	38.35	-3	5,543	-0.05%
2023/11/10	2	35.90	0	0.00	35.85	2	5,431	0.04%
2023/11/09	3	36.57	0	0.00	36.20	3	5,407	0.06%
2023/11/08	0	0.00	1	37.90	37.50	-1	5,349	-0.02%
2023/11/07	1	38.85	2	38.80	38.70	-1	5,294	-0.02%
2023/11/06	4	39.06	6	39.38	38.95	-2	5,237	-0.04%
2023/11/03	1	38.50	4	39.09	38.50	-3	5,060	-0.06%
2023/11/02	5	38.42	3	38.75	38.20	2	4,855	0.04%
2023/11/01	1	36.55	2	37.13	36.55	-1	4,640	-0.02%
2023/10/31	8	38.78	2	38.60	37.10	6	4,504	0.13%
2023/10/30	2	38.53	6	40.13	40.35	-4	4,002	-0.10%
2023/10/27	1	38.60	5	38.46	36.70	-4	3,661	-0.11%
2023/10/26	2	36.25	0	0.00	35.65	2	3,478	0.06%
2023/10/25	5	37.90	4	38.38	37.40	1	3,425	0.03%
2023/10/24	2	36.20	5	37.18	37.10	-3	3,326	-0.09%
2023/10/23	3	37.42	6	38.08	37.30	-3	3,252	-0.09%
2023/10/20	13	39.13	23	38.68	37.75	-10	3,169	-0.32%
2023/10/19	8	37.64	6	38.58	38.50	2	2,989	0.07%
2023/10/18	9	38.27	4	37.80	36.35	5	2,738	0.18%
2023/10/17	2	36.83	4	37.39	37.40	-2	2,490	-0.08%
2023/10/12	0	0.00	6	35.12	35.70	-6	2,268	-0.26%
2023/10/11	5	34.70	0	0.00	33.25	5	2,221	0.23%
2023/10/06	0	0.00	1	35.30	35.45	-1	2,202	-0.05%
2023/10/05	1	35.25	1	35.00	35.10	0	2,186	0.00%
2023/10/04	2	35.30	6	35.38	35.50	-4	2,156	-0.19%
2023/09/27	0	0.00	1	32.60	32.55	-1	2,083	-0.05%
2023/09/26	0	0.00	1	33.60	32.95	-1	2,083	-0.05%
2023/09/20	5	34.00	0	0.00	33.50	5	2,075	0.24%
2023/09/18	1	35.50	1	35.30	34.65	0	2,060	0.00%
2023/09/15	2	35.80	2	35.55	35.35	0	2,051	0.00%
2023/09/14	3	35.37	0	0.00	34.80	3	1,982	0.15%
2023/09/11	1	33.15	1	33.55	33.15	0	1,902	0.00%
2023/09/04	1	35.15	2	35.35	35.15	-1	1,836	-0.05%
2023/09/01	1	38.00	3	38.00	37.70	-2	1,796	-0.11%
2023/08/31	1	38.05	2	38.50	38.05	-1	1,726	-0.06%
2023/08/30	3	38.57	5	38.71	38.30	-2	1,703	-0.12%
2023/08/29	4	38.38	3	38.58	38.60	1	1,652	0.06%
2023/08/28	14	38.61	12	38.76	38.60	2	1,555	0.13%
2023/08/25	8	36.06	10	35.93	36.30	-2	1,389	-0.14%
2023/08/24	3	34.17	0	0.00	34.25	3	1,448	0.21%
2023/08/23	0	0.00	4	32.28	32.80	-4	1,352	-0.30%
2023/08/21	2	29.80	0	0.00	29.90	2	1,315	0.15%
2023/08/18	3	30.77	1	31.00	30.20	2	1,334	0.15%
2023/08/17	1	30.90	0	0.00	31.50	1	1,342	0.07%
2023/08/10	1	28.30	0	0.00	28.35	1	1,433	0.07%
2023/07/13	1	30.95	0	0.00	30.70	1	2,039	0.05%
2023/07/12	0	0.00	10	31.41	31.10	-10	2,043	-0.49%
2023/07/11	1	31.45	0	0.00	31.50	1	2,043	0.05%
2023/07/04	0	0.00	1	33.30	33.35	-1	2,117	-0.05%
2023/07/03	10	33.20	0	0.00	33.20	10	2,117	0.47%
2023/06/21	0	0.00	2	33.00	33.05	-2	2,245	-0.09%
2023/06/19	0	0.00	1	33.30	33.30	-1	2,518	-0.04%
2023/06/13	2	34.10	0	0.00	34.05	2	2,759	0.07%
2023/06/12	0	0.00	10	33.50	33.60	-10	2,815	-0.36%
2023/06/08	1	33.90	2	33.95	33.95	-1	2,809	-0.04%
2023/06/07	7	34.89	0	0.00	34.50	7	2,801	0.25%
2023/06/05	0	0.00	1	37.10	37.10	-1	2,740	-0.04%
2023/06/02	0	0.00	1	37.05	37.05	-1	2,726	-0.04%
2023/05/31	0	0.00	3	35.85	35.85	-3	2,660	-0.11%
2023/05/26	3	34.75	2	34.30	33.85	1	2,388	0.04%
2023/05/25	7	35.65	0	0.00	35.65	7	2,678	0.26%
2023/05/24	0	0.00	1	35.65	35.60	-1	2,752	-0.04%
2023/05/23	1	35.70	1	35.90	35.55	0	2,792	0.00%
2023/05/22	0	0.00	1	35.80	35.05	-1	2,768	-0.04%
2023/05/19	5	34.63	0	0.00	34.65	5	2,747	0.18%
2023/05/04	1	34.65	0	0.00	34.30	1	2,936	0.03%
2023/05/02	0	0.00	5	34.66	34.60	-5	2,917	-0.17%
2023/04/28	1	34.10	4	34.04	34.00	-3	2,879	-0.10%
2023/04/26	1	31.35	0	0.00	32.00	1	2,816	0.04%
2023/04/24	1	33.75	0	0.00	33.25	1	2,783	0.04%
2023/04/21	1	33.25	7	33.83	33.60	-6	2,731	-0.22%
2023/04/20	8	34.13	30	33.40	33.80	-22	2,673	-0.82%
2023/04/19	5	35.47	6	35.57	35.60	-1	2,610	-0.04%
2023/04/14	10	33.15	0	0.00	33.10	10	2,356	0.42%
2023/04/13	4	33.43	2	33.40	33.10	2	2,348	0.09%
2023/04/12	1	34.45	3	34.03	34.40	-2	2,320	-0.09%
2023/04/11	3	33.28	0	0.00	33.10	3	2,277	0.13%
2023/04/07	0	0.00	3	33.55	33.45	-3	2,239	-0.13%
2023/03/31	1	33.35	1	33.50	33.35	0	2,225	0.00%
2023/03/30	2	33.43	0	0.00	33.50	2	2,217	0.09%
2023/03/28	3	32.97	0	0.00	32.85	3	2,185	0.14%
2023/03/27	20	34.43	0	0.00	33.90	20	2,157	0.93%
2023/03/23	4	35.74	15	35.66	35.40	-11	2,055	-0.54%
2023/03/22	10	35.40	0	0.00	35.10	10	1,883	0.53%
2023/03/21	3	35.50	5	34.65	35.30	-2	1,768	-0.11%
2023/03/15	0	0.00	0.1	33.60	32.80	-0.1	1,486	-0.01%
2023/03/10	1	31.75	0	0.00	31.90	1	1,398	0.07%
2023/03/09	0.1	33.15	0	0.00	32.80	0.1	1,383	0.01%
2023/03/06	2	32.95	2	32.40	32.85	0	1,327	0.00%
2023/03/02	2	32.50	0	0.00	32.55	2	1,284	0.16%
2023/02/24	0	0.00	3	33.60	33.45	-3	1,199	-0.25%
2023/02/23	21	34.48	21	34.60	35.20	0	1,103	0.00%
2023/02/22	2	32.43	2	32.85	32.90	0	770	0.00%
2023/02/17	1	29.30	1	29.25	29.25	0	594	0.00%
2023/02/10	2	27.50	0	0.00	27.35	2	372	0.54%
2023/02/09	0	0.00	1	28.40	28.15	-1	364	-0.27%
2023/02/08	3	28.73	2	28.90	28.50	1	349	0.29%
2023/02/07	0	0.00	1	26.85	26.85	-1	259	-0.39%
2023/02/03	1	27.35	0	0.00	27.35	1	251	0.40%
2023/02/02	2	26.50	0	0.00	26.40	2	217	0.92%
2023/01/17	0	0.00	2	24.60	24.65	-2	202	-0.99%
2023/01/16	0	0.00	1	24.75	24.75	-1	203	-0.49%
2023/01/12	2	25.40	0	0.00	25.05	2	205	0.97%
2022/10/04	0	0.00	3	25.53	26.00	-3	700	-0.43%
2022/09/07	0	0.00	1	27.60	28.40	-1	884	-0.11%
2022/09/05	1	29.10	0	0.00	28.95	1	880	0.11%
2022/09/02	2	30.15	2	30.00	30.10	0	874	0.00%
2022/08/23	1	29.35	0	0.00	29.20	1	828	0.12%
2022/08/19	0	0.00	20	30.25	30.00	-20	820	-2.44%
2022/08/17	20	30.33	0	0.00	29.80	20	689	2.90%
2022/07/13	0	0.00	3	25.60	25.75	-3	587	-0.51%
2022/07/07	6	26.20	3	26.10	26.30	3	563	0.53%
2022/06/14	1	28.50	0	0.00	28.95	1	575	0.17%
2022/06/08	0	0.00	15	31.40	31.10	-15	603	-2.48%
2022/05/30	15	30.90	0	0.00	31.15	15	678	2.21%
2022/05/23	1	31.30	1	31.20	31.30	0	763	0.00%
2022/04/25	2	29.40	0	0.00	29.20	2	1,444	0.14%
2022/04/18	1	30.50	0	0.00	30.50	1	1,743	0.06%
2022/04/14	2	32.00	0	0.00	32.00	2	1,995	0.10%
2022/03/25	0	0.00	1	34.60	34.40	-1	6,753	-0.01%
2022/03/24	0	0.00	1	34.50	34.90	-1	6,749	-0.01%
2022/03/23	1	35.20	0	0.00	35.45	1	6,745	0.01%
2022/03/14	0	0.00	1	33.00	33.00	-1	6,731	-0.01%
2022/03/08	2	32.50	0	0.00	32.30	2	6,810	0.03%
2022/02/21	0	0.00	1	36.95	37.80	-1	6,812	-0.01%
2022/02/17	4	37.39	1	37.30	37.35	3	6,985	0.04%
2022/02/16	3	37.35	0	0.00	38.15	3	6,980	0.04%
2022/02/15	2	37.65	5	37.62	36.75	-3	6,930	-0.04%
2022/02/11	0	0.00	1	37.30	36.85	-1	6,901	-0.01%
2022/01/25	1	34.50	0	0.00	34.30	1	6,809	0.01%
2022/01/21	2	37.90	0	0.00	36.95	2	6,740	0.03%
2022/01/20	2	37.10	0	0.00	37.80	2	6,605	0.03%
2022/01/19	1	37.40	0	0.00	37.85	1	6,583	0.02%
2022/01/18	1	37.90	0	0.00	37.10	1	6,553	0.02%
2022/01/17	1	37.90	0	0.00	38.00	1	6,527	0.02%
2022/01/14	1	35.80	0	0.00	36.80	1	6,499	0.02%
2022/01/13	0	0.00	1	36.90	36.90	-1	6,460	-0.02%
2022/01/12	5	39.60	1	37.90	37.40	4	6,419	0.06%
2022/01/11	0	0.00	3	38.70	38.60	-3	6,336	-0.05%
2022/01/10	2	39.65	0	0.00	40.65	2	6,229	0.03%
2022/01/07	0	0.00	3	39.63	39.00	-3	6,081	-0.05%
2022/01/06	2	41.70	3	41.48	40.90	-1	5,969	-0.02%
2022/01/05	0	0.00	2	42.35	41.95	-2	5,821	-0.03%
2022/01/04	7	44.51	9	43.73	42.60	-2	5,693	-0.04%
2022/01/03	6	44.71	9	45.34	43.70	-3	5,431	-0.06%
2021/12/30	19	47.54	10	47.49	46.90	9	5,147	0.17%
2021/12/29	8	44.34	4	45.19	46.05	4	3,966	0.10%
2021/12/28	25	42.74	7	42.29	41.90	18	2,934	0.61%
2021/12/27	5	38.90	1	39.50	41.15	4	1,941	0.21%
2021/12/24	0	0.00	5	38.00	37.45	-5	1,500	-0.33%
2021/12/23	0	0.00	2	36.10	36.10	-2	1,367	-0.15%
2021/12/22	2	35.60	0	0.00	35.55	2	1,343	0.15%
2021/12/21	0	0.00	10	35.60	36.00	-10	1,309	-0.76%
2021/12/06	1	35.35	0	0.00	35.90	1	1,155	0.09%
2021/12/03	10	35.00	10	35.70	34.85	0	1,136	0.00%
2021/12/02	11	34.50	0	0.00	34.00	11	1,127	0.98%
2021/11/30	0	0.00	4	34.50	34.00	-4	1,309	-0.31%
2021/11/19	6	36.08	0	0.00	35.70	6	1,343	0.45%
2021/11/18	0	0.00	3	37.68	36.75	-3	1,322	-0.23%
2021/11/17	5	36.70	0	0.00	36.70	5	1,253	0.40%
2021/11/16	0	0.00	24	35.36	37.55	-24	1,160	-2.07%
2021/11/15	0	0.00	1	34.30	34.20	-1	1,072	-0.09%
2021/11/10	17	33.62	6	33.30	33.30	11	1,075	1.02%
2021/09/24	0	0.00	1	32.80	32.80	-1	3,314	-0.03%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/16	1	33.70	0	0.00	33.00	1	3,609	0.03%
2021/09/08	1	33.85	3	33.35	33.30	-2	3,841	-0.05%
2021/09/07	0	0.00	4	33.86	33.90	-4	3,859	-0.10%
2021/09/06	7	35.73	2	36.10	35.30	5	3,856	0.13%
2021/09/03	6	36.81	11	36.65	36.75	-5	3,907	-0.13%
2021/09/02	3	35.25	0	0.00	34.50	3	3,781	0.08%
2021/08/24	1	33.20	0	0.00	32.85	1	3,811	0.03%
2021/08/23	5	33.05	0	0.00	33.00	5	3,827	0.13%
2021/08/18	0	0.00	1	31.90	34.00	-1	3,847	-0.03%
2021/08/17	1	32.60	0	0.00	32.60	1	3,909	0.03%
2021/08/12	1	36.30	0	0.00	36.90	1	3,913	0.03%
2021/08/11	1	35.80	0	0.00	35.70	1	3,929	0.03%
2021/08/10	0	0.00	1	38.70	37.80	-1	3,915	-0.03%
2021/08/09	0	0.00	2	39.30	38.50	-2	3,918	-0.05%
2021/08/06	1	39.50	16	40.02	39.50	-15	3,904	-0.38%
2021/08/05	2	38.10	4	39.28	39.35	-2	3,807	-0.05%
2021/08/04	5	37.17	0	0.00	37.10	5	3,757	0.13%
2021/07/30	1	36.55	1	37.15	36.00	0	3,764	0.00%
2021/07/27	11	37.69	9	38.07	37.20	2	3,753	0.05%
2021/07/26	0	0.00	10	38.33	38.00	-10	3,765	-0.27%
2021/07/23	19	37.77	1	39.15	37.55	18	3,810	0.47%
2021/07/22	4	40.79	1.2	40.75	40.95	2.8	3,734	0.07%
2021/07/21	7.2	38.89	6	40.57	41.05	1.2	3,712	0.03%
2021/07/20	10	38.80	11	40.02	39.95	-1	3,602	-0.03%
2021/07/19	0	0.00	7	38.79	38.80	-7	3,468	-0.20%
2021/07/16	3	37.15	3	38.57	37.75	0	3,418	0.00%
2021/07/15	3	37.17	0	0.00	37.85	3	3,377	0.09%
2021/07/14	9	37.67	6	37.72	38.00	3	3,355	0.09%
2021/07/13	8	37.79	11	38.33	36.50	-3	3,253	-0.09%
2021/07/12	0	0.00	4	35.49	35.75	-4	3,080	-0.13%
2021/07/09	1	33.90	0	0.00	34.20	1	3,053	0.03%
2021/07/06	4	34.15	1	34.65	34.05	3	3,236	0.09%
2021/06/29	2	34.00	0	0.00	33.90	2	3,619	0.06%
2021/06/28	1	34.60	0	0.00	34.75	1	3,620	0.03%
2021/06/25	1	35.75	6	38.25	35.70	-5	3,620	-0.14%
2021/06/24	3	35.97	0	0.00	36.55	3	3,441	0.09%
2021/06/23	2	36.08	1	35.10	36.90	1	3,438	0.03%
2021/06/22	3	35.28	3	35.25	35.15	0	3,378	0.00%
2021/06/21	2	34.45	0	0.00	34.10	2	3,367	0.06%
2021/06/11	3	34.35	0	0.00	34.35	3	5,635	0.05%
2021/06/04	1	32.70	1	32.75	32.65	0	5,981	0.00%
2021/06/02	1	34.60	0	0.00	33.45	1	6,369	0.02%
2021/05/25	1	34.65	1	33.90	33.30	0	6,530	0.00%
2021/05/19	0	0.00	1	31.15	31.40	-1	6,565	-0.02%
2021/05/17	0	0.00	30	26.70	27.35	-30	6,698	-0.45%
2021/05/14	1	30.80	0	0.00	29.65	1	6,671	0.01%
2021/05/11	1	31.45	1	31.25	31.30	0	6,573	0.00%
2021/05/10	13	35.00	0	0.00	34.30	13	6,544	0.20%
2021/05/07	20	35.00	0	0.00	35.75	20	6,603	0.30%
2021/05/06	0	0.00	10	33.40	33.30	-10	6,597	-0.15%
2021/05/05	10	35.55	3	34.63	34.30	7	6,632	0.11%
2021/05/03	0	0.00	2	37.70	36.45	-2	6,744	-0.03%
2021/04/29	1	40.00	0	0.00	39.50	1	6,777	0.01%
2021/04/28	5	40.31	0	0.00	39.75	5	6,862	0.07%
2021/04/26	0	0.00	1	39.80	41.45	-1	7,131	-0.01%
2021/04/22	0	0.00	1	37.05	36.60	-1	7,092	-0.01%
2021/04/21	1	38.85	0	0.00	38.30	1	7,070	0.01%
2021/04/20	3	39.30	0	0.00	38.85	3	7,100	0.04%
2021/04/19	0	0.00	1	38.35	38.45	-1	7,186	-0.01%
2021/04/15	0	0.00	9	38.67	39.65	-9	7,124	-0.13%
2021/04/13	5	39.30	5	40.75	38.65	0	6,977	0.00%
2021/04/12	11	39.60	12	39.40	39.30	-1	6,916	-0.01%
2021/04/09	0	0.00	2	40.63	40.80	-2	6,855	-0.03%
2021/04/08	4	44.33	5	45.01	42.85	-1	6,741	-0.01%
2021/04/07	1	42.40	0	0.00	42.50	1	6,571	0.02%
2021/04/01	0	0.00	1	43.40	44.45	-1	6,524	-0.02%
2021/03/25	1	38.00	1	38.00	38.25	0	6,303	0.00%
2021/03/23	0	0.00	2	41.23	38.20	-2	6,287	-0.03%
2021/03/22	2	41.10	5	43.40	40.30	-3	6,236	-0.05%
2021/03/19	18	42.58	18	42.97	43.00	0	5,862	0.00%
2021/03/18	1	40.00	19	38.98	40.90	-18	5,094	-0.35%
2021/03/17	17	36.68	6	36.66	37.20	11	4,571	0.24%
2021/03/16	2	33.70	5	33.68	34.75	-3	4,003	-0.07%
2021/03/15	0	30.00	0	0.00	31.60	0	3,860	0.00%
2021/03/12	0	0.00	1	29.30	28.75	-1	3,759	-0.03%
2021/03/11	5	29.45	0	0.00	29.30	5	3,846	0.13%
2021/03/09	2	30.15	2	33.28	28.20	0	3,762	0.00%
2021/03/08	0	0.00	5	30.32	30.80	-5	3,425	-0.15%
2021/03/05	1	29.15	1	29.10	28.00	0	3,334	0.00%
2021/03/04	0	0.00	2	28.05	27.60	-2	3,243	-0.06%
2021/03/03	0	0.00	2	27.95	27.75	-2	3,218	-0.06%
2021/03/02	2	27.65	1	28.25	27.40	1	3,196	0.03%
2021/02/25	1	27.60	1	27.60	27.20	0	3,197	0.00%
2021/02/24	1	28.00	2	27.85	27.65	-1	3,345	-0.03%
2021/02/23	0	0.00	1	28.50	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	2	27.90	27.90	-2	3,256	-0.06%
2021/02/19	1	27.60	0	0.00	27.80	1	3,211	0.03%
2021/02/18	0	0.00	1	27.10	27.80	-1	3,165	-0.03%
2021/02/17	1	26.60	0	0.00	26.60	1	3,029	0.03%
2021/01/28	0	0.00	5	25.30	25.10	-5	2,797	-0.18%
2021/01/27	0	0.00	6	25.93	26.20	-6	2,769	-0.22%
2021/01/26	10	25.75	0	0.00	25.95	10	2,778	0.36%
2021/01/25	3	26.40	0	0.00	25.10	3	2,664	0.11%
2021/01/22	4	26.31	0	0.00	26.45	4	2,591	0.15%
2021/01/21	0	0.00	10	27.86	26.60	-10	2,506	-0.40%
2021/01/20	111	29.09	99	29.19	28.55	12	2,332	0.51%	大買/
2021/01/18	1	24.45	1	24.60	25.00	0	1,760	0.00%
2021/01/13	0	0.00	1	24.00	23.70	-1	1,635	-0.06%
2021/01/12	0	0.00	2	23.85	23.10	-2	1,583	-0.13%
2021/01/11	0	0.00	3	23.30	22.95	-3	1,466	-0.20%
2021/01/06	1	22.20	0	0.00	22.25	1	1,451	0.07%
2021/01/05	0	0.00	25	23.01	22.95	-25	1,446	-1.73%
2021/01/04	25	23.51	3	23.23	23.25	22	1,473	1.49%
2020/12/31	0	0.00	2	23.05	23.05	-2	1,504	-0.13%
2020/12/29	2	23.30	0	0.00	22.90	2	1,501	0.13%
2020/12/28	0	0.00	1	23.70	23.30	-1	1,482	-0.07%
2020/12/24	3	23.05	0	0.00	22.45	3	1,410	0.21%
2020/12/21	0	0.00	1	22.80	22.95	-1	1,383	-0.07%
2020/12/17	0	0.00	2	23.93	23.80	-2	1,351	-0.15%
2020/12/16	2	24.35	0	0.00	24.50	2	1,328	0.15%
2020/12/14	10	24.30	0	0.00	24.20	10	1,241	0.81%
2020/12/07	5	24.65	0	0.00	24.25	5	1,127	0.44%
2020/12/04	8	24.69	0	0.00	24.55	8	982	0.81%
2020/11/30	0	0.00	30	23.83	23.30	-30	852	-3.52%
2020/11/27	0	0.00	9	23.30	23.30	-9	824	-1.09%
2020/11/26	5	23.20	11	23.05	23.00	-6	815	-0.74%
2020/11/24	3	24.50	3	24.50	22.90	0	789	0.00%
2020/11/23	56	23.82	7	22.94	24.00	49	718	6.82%
2020/11/03	0	0.00	3	22.33	21.45	-3	648	-0.46%
2020/10/28	0	0.00	1	22.30	21.85	-1	560	-0.18%
2020/10/23	0	0.00	5	22.15	22.15	-5	561	-0.89%
2020/10/22	5	22.15	0	0.00	21.90	5	567	0.88%
2020/10/21	0	0.00	15	22.94	22.65	-15	582	-2.58%
2020/10/20	0	0.00	1	21.50	21.45	-1	549	-0.18%
2020/10/14	2	21.70	23	22.53	22.10	-21	612	-3.43%
2020/10/13	1	21.25	0	0.00	21.45	1	604	0.17%
2020/10/08	2	22.00	31	22.01	22.30	-29	568	-5.10%
2020/09/08	0	0.00	1	20.55	20.60	-1	841	-0.12%
2020/09/07	1	20.85	0	0.00	20.75	1	847	0.12%
2020/08/11	0	0.00	12	22.18	21.40	-12	986	-1.22%
2020/08/07	0	0.00	5	22.12	21.80	-5	913	-0.55%
2020/07/27	88	21.45	0	0.00	21.20	88	913	9.64%
2020/07/24	0	0.00	3	23.75	22.65	-3	889	-0.34%
2020/07/23	3	23.25	0	0.00	23.80	3	875	0.34%
2020/07/22	0	0.00	1	23.35	23.20	-1	862	-0.12%
2020/07/20	1	22.90	0	0.00	23.55	1	839	0.12%
2020/07/15	2	22.30	0	0.00	22.05	2	788	0.25%
2020/07/06	0	0.00	163	22.98	24.00	-163	657	-24.78%	大賣/鉅額交易
2020/06/23	1	22.65	1	21.40	21.35	0	560	0.00%
2020/06/08	0	0.00	1	21.15	21.15	-1	500	-0.20%
2020/06/05	2	21.00	5	21.00	21.05	-3	493	-0.61%
2020/06/02	0	0.00	3	19.90	19.80	-3	477	-0.63%
2020/06/01	3	18.80	7	19.51	19.50	-4	467	-0.86%
2020/05/21	0	0.00	2	18.20	18.15	-2	503	-0.40%
2020/05/20	2	19.28	0	0.00	18.15	2	503	0.40%
2020/05/18	0	0.00	2	18.00	17.85	-2	476	-0.42%
2020/05/15	2	17.83	1	17.50	17.70	1	476	0.21%
2020/05/13	0	0.00	2	17.93	18.05	-2	462	-0.43%
2020/05/12	2	18.00	0	0.00	18.10	2	463	0.43%
2020/05/11	0	0.00	2	18.35	18.10	-2	471	-0.42%
2020/05/07	0	0.00	6	17.72	17.80	-6	460	-1.30%
2020/04/30	0	0.00	2	17.30	17.25	-2	465	-0.43%
2020/04/20	1	16.50	0	0.00	16.60	1	545	0.18%
2020/04/17	0	0.00	2	17.05	16.50	-2	565	-0.35%
2020/03/19	10	14.23	1	14.30	14.25	9	850	1.06%
2020/03/18	1	15.60	0	0.00	15.75	1	836	0.12%
2020/03/13	10	16.23	0	0.00	16.90	10	822	1.22%
2020/02/18	6	17.83	0	0.00	18.00	6	640	0.94%
2020/02/03	0	0.00	3	16.85	17.40	-3	586	-0.51%
2020/01/20	1	20.05	0	0.00	19.90	1	550	0.18%
2020/01/17	2	20.00	0	0.00	20.00	2	542	0.37%
2020/01/09	0	0.00	11	20.18	20.50	-11	380	-2.89%
2020/01/08	5	18.80	0	0.00	18.65	5	314	1.59%
2020/01/07	0	0.00	1	19.00	19.00	-1	306	-0.33%
2019/12/04	0	0.00	5	16.70	16.70	-5	117	-4.26%
2019/10/21	2	17.10	0	0.00	17.10	2	175	1.14%
2019/09/16	0	0.00	1	17.20	16.95	-1	160	-0.62%
2019/08/26	1	16.55	0	0.00	16.55	1	155	0.64%
2019/08/19	2	16.65	0	0.00	16.85	2	154	1.30%
2019/08/16	5	16.50	0	0.00	16.50	5	154	3.25%
2019/08/15	4	16.55	0	0.00	16.50	4	154	2.59%
2019/08/12	8	16.79	0	0.00	16.80	8	153	5.21%
2019/08/07	4	16.75	0	0.00	16.75	4	153	2.61%
2019/08/05	3	16.98	0	0.00	16.90	3	155	1.93%
2019/08/01	2	17.60	0	0.00	17.60	2	154	1.29%
2019/07/31	0	0.00	1	17.85	17.85	-1	153	-0.65%
2019/07/11	1	17.35	0	0.00	17.35	1	132	0.75%
2019/06/25	0	0.00	1	18.10	18.10	-1	138	-0.72%
2019/06/21	1	18.00	0	0.00	18.00	1	140	0.71%
2019/06/20	1	17.65	1	17.90	17.90	0	145	0.00%
2019/05/30	1	17.75	1	17.70	17.70	0	241	0.00%
2019/05/09	10	18.40	0	0.00	18.30	10	281	3.55%
2019/05/08	2	18.65	0	0.00	18.60	2	282	0.71%
2019/04/15	0	0.00	2	19.15	19.10	-2	321	-0.62%
2019/03/21	0	0.00	2	20.30	20.90	-2	360	-0.56%
2019/03/20	1	19.05	0	0.00	19.30	1	304	0.33%
2019/03/08	1	18.70	0	0.00	18.75	1	317	0.31%
2019/03/07	5	18.70	0	0.00	18.75	5	319	1.56%
2019/03/06	0	0.00	1	19.20	19.20	-1	323	-0.31%
2019/02/25	5	19.50	5	19.10	19.10	0	354	0.00%
2019/02/22	0	0.00	2	19.05	19.10	-2	345	-0.58%
2019/02/21	1	19.05	0	0.00	19.10	1	344	0.29%
2019/02/13	1	19.40	0	0.00	19.00	1	337	0.30%
2019/01/22	1	19.85	1	20.10	19.65	0	325	0.00%
2019/01/16	0	0.00	2	18.45	18.15	-2	256	-0.78%
2018/12/20	0	0.00	2	18.20	18.45	-2	272	-0.73%
2018/12/14	5	19.00	6	18.63	18.95	-1	238	-0.42%
2018/12/13	0	0.00	1	18.60	18.60	-1	211	-0.47%
2018/12/12	5	17.20	5	17.20	17.40	0	203	0.00%
2018/12/10	2	16.00	0	0.00	15.95	2	195	1.02%
2018/12/06	0	0.00	2	16.15	16.10	-2	198	-1.01%
2018/12/05	0	0.00	3	16.80	16.75	-3	196	-1.52%
2018/12/04	0	0.00	1	17.30	17.10	-1	196	-0.51%
2018/12/03	4	17.08	0	0.00	16.85	4	193	2.07%
2018/11/29	1	17.10	10	17.02	16.90	-9	180	-5.00%
2018/11/28	15	17.10	3	17.20	17.25	12	175	6.86%
2018/11/26	1	16.10	0	0.00	15.90	1	155	0.64%
2018/11/22	1	15.60	1	15.90	15.90	0	155	0.00%
2018/11/05	3	16.30	3	16.55	16.55	0	159	0.00%
2018/10/25	2	15.00	0	0.00	15.30	2	149	1.33%
2018/10/11	1	16.00	0	0.00	15.95	1	174	0.57%
2018/09/10	10	19.88	0	0.00	19.50	10	381	2.62%
2018/08/10	8	21.82	0	0.00	21.80	8	659	1.21%
2018/08/09	9	21.90	0	0.00	21.90	9	660	1.36%
2018/08/06	1	21.90	0	0.00	22.15	1	667	0.15%
2018/08/03	5	21.88	0	0.00	22.00	5	670	0.75%
2018/07/24	0	0.00	3	22.50	22.50	-3	680	-0.44%
2018/07/23	2	22.68	0	0.00	22.60	2	679	0.29%
2018/07/20	1	22.60	1	22.75	23.00	0	663	0.00%
2018/07/16	1	22.00	0	0.00	21.95	1	680	0.15%
2018/07/02	0	0.00	1	23.70	23.50	-1	674	-0.15%
2018/06/27	0	0.00	1	22.45	22.40	-1	634	-0.16%
2018/06/21	2	23.60	1	23.35	23.20	1	622	0.16%
2018/06/20	1	24.60	0	0.00	24.00	1	619	0.16%
2018/06/19	7	25.56	7	25.42	25.10	0	596	0.00%
2018/06/15	1	24.20	0	0.00	24.60	1	521	0.19%
2018/06/13	1	24.50	5	24.00	24.05	-4	484	-0.83%
2018/06/01	1	23.95	0	0.00	23.40	1	425	0.24%
2018/05/22	1	23.05	0	0.00	22.95	1	362	0.28%
2018/05/15	0	0.00	3	22.00	22.00	-3	335	-0.89%
2018/05/08	1	22.10	1	22.30	22.30	0	377	0.00%
2018/05/07	1	22.40	0	0.00	22.20	1	391	0.26%
2018/04/24	1	22.50	0	0.00	22.45	1	484	0.21%
2018/04/23	1	23.00	0	0.00	22.75	1	492	0.20%
2018/04/02	3	23.20	0	0.00	23.05	3	679	0.44%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/20	1	23.35	0	0.00	23.50	1	1,212	0.08%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/02/27	0	0.00	3	23.13	23.05	-3	1,511	-0.20%
2018/02/26	2	23.10	0	0.00	23.10	2	1,540	0.13%
2018/02/23	0	0.00	1	23.30	23.35	-1	1,540	-0.06%
2018/02/22	4	23.26	0	0.00	23.35	4	1,544	0.26%
2018/02/21	1	22.95	1	23.20	23.20	0	1,556	0.00%
2018/01/25	8	24.83	0	0.00	24.60	8	1,588	0.50%
2018/01/23	17	25.10	0	0.00	25.05	17	1,728	0.98%
2018/01/22	10	25.20	0	0.00	25.75	10	1,875	0.53%
2018/01/19	10	25.30	0	0.00	25.30	10	1,881	0.53%
2018/01/15	30	25.30	0	0.00	25.35	30	1,866	1.61%
2018/01/09	10	25.48	0	0.00	25.50	10	1,849	0.54%
2018/01/03	1	27.15	0	0.00	27.15	1	1,801	0.06%
2018/01/02	0	0.00	1	27.95	27.00	-1	1,781	-0.06%