耀登 (3138)-第一金-新興券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	128.50	0	0.00	128.00	0	296	0.00%
2024/05/02	0	0.00	0	128.00	128.50	0	327	0.00%
2024/04/24	1	126.50	0	127.00	128.00	1	335	0.30%
2024/04/22	0	124.50	0	0.00	122.50	0	343	0.00%
2024/04/19	0	125.00	0	0.00	124.00	0	343	0.01%
2024/04/15	0	132.00	0	0.00	130.50	0	415	0.01%
2024/04/12	0	0.00	0	137.00	134.50	0	424	0.00%
2024/04/08	0	0.00	0.1	132.50	132.00	-0.1	419	-0.02%
2024/04/03	0	132.50	0	0.00	133.00	0	420	0.01%
2024/03/28	0	130.50	0	0.00	129.50	0	428	0.00%
2024/03/26	0	132.00	0	0.00	129.50	0	436	0.00%
2024/03/20	2	134.50	2	134.50	135.00	0	461	0.00%
2024/03/19	1	133.50	1	132.50	133.50	0	483	0.00%
2024/03/13	0.1	132.15	0	131.50	130.00	0.1	490	0.02%
2024/03/11	0	131.00	0	0.00	131.50	0	511	0.00%
2024/03/08	0	131.00	0.1	130.00	130.00	-0.1	521	-0.02%
2024/03/06	0	0.00	16	137.00	136.50	-16	600	-2.66%
2024/03/04	1	139.00	1	138.00	138.00	0	616	0.00%
2024/03/01	1	139.00	1	138.50	138.50	0	622	0.00%
2024/02/29	0	138.62	0	0.00	138.50	0	621	0.01%
2024/02/23	0	140.50	0	0.00	141.50	0	627	0.00%
2024/02/21	0.1	142.00	0	0.00	142.00	0.1	635	0.02%
2024/02/16	1	137.02	1	138.00	138.00	0	632	0.00%
2024/02/05	0	138.25	0	0.00	138.00	0	630	0.00%
2024/02/02	0	142.00	0	0.00	139.00	0	629	0.00%
2024/02/01	0	142.50	0	0.00	142.50	0	623	0.00%
2024/01/31	0	140.50	0	0.00	145.00	0	622	0.00%
2024/01/30	1	140.01	1	140.00	140.00	0	609	0.00%
2024/01/29	0.1	140.55	0	0.00	139.50	0.1	602	0.02%
2024/01/26	0.2	148.04	0	0.00	147.50	0.2	585	0.03%
2024/01/18	0	148.00	0	0.00	145.50	0	618	0.00%
2024/01/10	0.1	157.50	2	156.50	156.00	-1.9	591	-0.32%
2023/12/28	1	154.50	0	0.00	154.50	1	631	0.16%
2023/12/21	16	152.47	0	0.00	153.50	16	633	2.52%
2023/12/14	2	164.00	0	0.00	162.00	2	669	0.30%
2023/12/06	1	163.00	0	0.00	162.00	1	625	0.16%
2023/12/01	0	0.00	1	171.50	171.50	-1	556	-0.18%
2023/11/21	0	0.00	0.1	155.00	153.00	-0.1	494	-0.02%
2023/11/13	1	148.50	1	149.50	149.50	0	480	0.00%
2023/11/07	0.1	150.00	0	0.00	151.00	0.1	476	0.02%
2023/11/02	1	149.00	7	147.50	148.50	-6	475	-1.26%
2023/11/01	0	0.00	3	146.00	145.00	-3	474	-0.63%
2023/10/31	1	156.50	1	150.00	145.50	0	467	0.00%
2023/10/25	5	153.00	0	0.00	154.00	5	465	1.07%
2023/10/19	0	0.00	0	154.00	154.00	0	484	0.00%
2023/10/17	0	0.00	1	160.00	158.00	-1	469	-0.21%
2023/10/02	0	0.00	1	148.50	148.50	-1	400	-0.25%
2023/09/28	2	148.50	0	0.00	146.00	2	398	0.50%
2023/09/27	1	149.00	0	0.00	147.00	1	399	0.25%
2023/09/25	3	157.00	0	0.00	154.50	3	389	0.77%
2023/09/19	0	0.00	4	156.00	149.50	-4	341	-1.17%
2023/09/06	1	150.00	0	0.00	151.00	1	303	0.33%
2023/09/05	0	0.00	1.2	151.93	151.50	-1.2	300	-0.39%
2023/09/04	3	148.50	0	0.00	150.00	3	292	1.02%
2023/08/14	0	138.00	0	0.00	138.50	0	262	0.00%
2023/08/11	1	142.50	1	143.50	140.50	0	259	0.00%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/07/27	0	147.50	0	0.00	152.00	0	240	0.00%
2023/07/25	0	0.00	2	143.75	146.50	-2	227	-0.88%
2023/07/24	0	0.00	1	149.50	142.00	-1	232	-0.43%
2023/07/21	1	139.50	0	0.00	140.00	1	238	0.42%
2023/07/14	0	0.00	1	148.50	148.50	-1	331	-0.30%
2023/07/13	1	145.00	0	0.00	143.00	1	359	0.28%
2023/07/11	2	150.00	2	147.50	147.50	0	368	0.00%
2023/07/05	0	0.00	1	152.50	151.50	-1	378	-0.26%
2023/06/19	0	151.00	0	0.00	149.50	0	444	0.00%
2023/06/16	0	151.33	0	0.00	150.50	0	450	0.01%
2023/06/14	0.1	152.83	1	152.50	152.00	-0.9	463	-0.19%
2023/06/05	0	0.00	1	153.50	153.00	-1	703	-0.14%
2023/05/17	1	145.50	1	147.00	147.00	0	923	0.00%
2023/05/16	1	146.50	1	145.50	145.50	0	954	0.00%
2023/05/12	1	144.50	0	0.00	147.00	1	986	0.10%
2023/05/11	0	0.00	1	145.00	144.00	-1	987	-0.10%
2023/04/25	0	0.00	2	166.00	158.00	-2	963	-0.21%
2023/04/24	0	0.00	2	166.00	163.00	-2	950	-0.21%
2023/04/21	3	158.17	0	0.00	157.50	3	943	0.32%
2023/04/20	0	0.00	5.6	173.61	168.00	-5.6	923	-0.60%
2023/04/19	1.5	169.59	1	171.00	168.00	0.5	899	0.06%
2023/04/18	4	168.63	4.2	169.10	169.50	-0.2	873	-0.02%
2023/04/17	1	164.50	2	164.75	164.50	-1	848	-0.12%
2023/04/12	0	0.00	2	164.50	163.50	-2	833	-0.24%
2023/03/31	2	163.25	1	159.50	159.50	1	821	0.12%
2023/03/27	0	158.00	0	0.00	160.50	0	801	0.00%
2023/03/23	0	0.00	1	164.00	162.50	-1	802	-0.12%
2023/03/20	1	160.00	0	0.00	161.50	1	971	0.10%
2023/03/16	0	155.50	6	154.00	154.50	-6	964	-0.62%
2023/03/13	1	157.50	1	154.00	160.50	0	940	0.00%
2023/03/10	9.1	162.99	0	0.00	161.50	9.1	927	0.98%
2023/03/09	2	179.75	0.1	182.50	179.00	2	898	0.22%
2023/03/08	5	182.40	1.4	180.48	180.00	3.7	870	0.42%
2023/03/07	3	179.67	3.5	177.07	176.50	-0.5	776	-0.06%
2023/03/06	1	178.50	0	0.00	178.50	1	731	0.14%
2023/02/24	0	0.00	1	159.00	158.50	-1	674	-0.15%
2023/02/16	1	145.50	1	150.50	149.50	0	632	0.00%
2023/02/14	0	0.00	1	147.50	148.00	-1	626	-0.16%
2023/02/13	5	148.30	5	148.20	146.50	0	598	0.00%
2023/02/10	0	144.50	0	0.00	141.50	0	573	0.00%
2023/02/09	1.1	146.55	1	147.50	146.50	0.1	577	0.01%
2023/02/03	0	0.00	1	143.00	144.00	-1	576	-0.17%
2023/02/01	0.2	143.00	0	0.00	142.50	0.2	584	0.03%
2023/01/31	0.1	142.00	0	0.00	141.00	0.1	582	0.02%
2023/01/11	0	0.00	1	140.50	138.00	-1	624	-0.16%
2023/01/10	1	139.50	0	0.00	140.00	1	627	0.16%
2023/01/06	0.2	135.00	0	0.00	136.50	0.2	635	0.03%
2022/12/15	1	142.00	0	0.00	141.00	1	816	0.12%
2022/12/14	2	142.00	1	142.50	142.50	1	846	0.12%
2022/12/13	4.5	156.86	4	159.13	145.00	0.5	852	0.06%
2022/12/01	0	0.00	1	143.00	142.50	-1	962	-0.10%
2022/11/30	1	140.00	1	138.00	138.00	0	962	0.00%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/10	1	128.00	1	129.50	127.50	0	1,017	0.00%
2022/11/09	1	131.00	0	0.00	130.50	1	1,015	0.10%
2022/11/01	0	0.00	0.1	125.50	126.00	-0.1	1,010	0.00%
2022/10/26	1	126.50	1	121.50	120.00	0	997	0.00%
2022/10/24	0.1	127.46	1	129.50	124.00	-1	989	-0.10%
2022/10/21	1	126.00	1	125.50	125.50	0	982	0.00%
2022/10/20	1	127.50	0	0.00	124.50	1	975	0.10%
2022/10/14	1	123.50	1	122.00	121.50	0	945	0.00%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/06	0	0.00	2	145.50	147.00	-2	915	-0.22%
2022/10/04	0	0.00	1	144.00	144.50	-1	906	-0.11%
2022/10/03	2	138.00	0	0.00	137.00	2	909	0.22%
2022/09/30	1	136.50	0	0.00	140.00	1	911	0.11%
2022/09/29	0	0.00	2	141.50	139.00	-2	907	-0.22%
2022/09/28	1	142.00	1	141.00	138.00	0	900	0.00%
2022/09/27	1	142.50	1	140.50	146.00	0	891	0.00%
2022/09/22	2	158.50	2	160.00	159.50	0	847	0.00%
2022/09/21	3	159.33	4	156.75	157.50	-1	819	-0.12%
2022/09/20	1	154.00	0	0.00	152.00	1	782	0.13%
2022/09/16	0	0.00	0.2	157.50	156.50	-0.2	745	-0.03%
2022/09/15	4	171.00	4	161.25	165.00	0	728	0.00%
2022/09/14	8.1	168.62	8	167.38	166.50	0	664	0.00%
2022/09/13	6	156.52	4	158.00	159.00	2	548	0.37%
2022/09/12	1	146.50	1	144.50	150.00	0	494	0.00%
2022/09/06	0	0.00	1	135.00	135.00	-1	507	-0.20%
2022/09/05	0	0.00	0.1	148.50	147.00	-0.1	498	-0.01%
2022/09/02	1.1	148.07	1	146.50	146.50	0.1	483	0.01%
2022/09/01	0.2	145.00	1	144.00	144.00	-0.9	469	-0.18%
2022/08/31	1	141.64	1	142.50	142.50	0	458	0.00%
2022/08/26	1	139.00	0	0.00	142.00	1	433	0.23%
2022/08/24	1	136.50	1	132.50	132.50	0	427	0.00%
2022/08/18	5	147.90	3	144.50	144.00	2	439	0.46%
2022/08/12	2	125.00	2	124.00	124.00	0	387	0.00%
2022/07/19	3	129.00	3	127.00	127.00	0	383	0.00%
2022/07/13	1	123.00	1	123.50	121.50	0	369	0.00%
2022/07/11	4	125.88	5	123.40	122.50	-1	364	-0.27%
2022/07/08	1	120.50	0	0.00	120.00	1	352	0.28%
2022/07/05	1	113.50	1	114.50	115.00	0	347	0.00%
2022/07/01	1	114.00	2	113.50	109.00	-1	351	-0.28%
2022/06/22	1	147.50	0	0.00	137.00	1	465	0.21%
2022/06/20	0	0.00	1	152.50	145.00	-1	486	-0.21%
2022/06/17	1	152.50	0	0.00	151.50	1	483	0.21%
2022/06/16	1	161.50	1	160.50	155.50	0	483	0.00%
2022/06/14	1	149.00	1	146.50	156.00	0	497	0.00%
2022/06/08	1	160.50	1	157.50	157.00	0	501	0.00%
2022/06/07	1	155.50	1	158.00	158.00	0	500	0.00%
2022/05/31	3	158.33	4	160.00	159.50	-1	502	-0.20%
2022/05/27	1	155.00	1	153.00	152.00	0	491	0.00%
2022/05/26	1	153.00	0	0.00	151.50	1	491	0.20%
2022/05/24	1	149.50	1	147.50	145.50	0	490	0.00%
2022/05/13	1	147.50	1	149.50	149.00	0	494	0.00%
2022/05/10	1	147.50	1	151.00	152.50	0	499	0.00%
2022/04/28	1	161.00	1	158.50	157.00	0	535	0.00%
2022/04/27	0	0.00	2.1	154.07	158.50	-2.1	536	-0.38%
2022/04/26	3	160.00	3	160.33	158.00	0	536	0.00%
2022/04/22	2	162.00	0	0.00	161.00	2	544	0.37%
2022/04/19	1	165.50	1	163.00	163.00	0	555	0.00%
2022/04/18	1	164.00	1	163.00	163.00	0	559	0.00%
2022/04/15	1	167.00	1	163.50	163.50	0	562	0.00%
2022/04/14	1	172.50	1	170.00	170.00	0	576	0.00%
2022/04/07	0	0.00	1	177.00	177.00	-1	626	-0.16%
2022/04/01	1	179.00	2	178.50	181.00	-1	630	-0.16%
2022/03/31	2	184.75	1	180.00	180.00	1	628	0.16%
2022/03/30	1	191.50	0	0.00	186.50	1	622	0.16%
2022/03/29	2	190.75	1	187.00	187.00	1	620	0.16%
2022/03/28	3	189.67	4	190.38	191.00	-1	610	-0.16%
2022/03/25	2	196.00	1	201.00	200.50	1	580	0.17%
2022/03/24	2	182.25	2	185.75	183.00	0	510	0.00%
2022/03/21	1	181.50	1	181.00	179.50	0	530	0.00%
2022/03/18	1	180.50	3	173.17	179.00	-2	550	-0.36%
2022/03/17	1	170.00	0	0.00	172.50	1	590	0.17%
2022/03/15	1	158.50	0	0.00	158.00	1	601	0.17%
2022/03/08	0	0.00	0.1	160.50	159.00	-0.1	665	-0.02%
2022/03/07	0	0.00	0.2	169.50	168.50	-0.2	673	-0.03%
2022/03/04	1	180.00	1	177.00	176.50	0	679	0.00%
2022/03/03	0	0.00	2	181.25	178.00	-2	696	-0.29%
2022/02/25	1	170.50	0	0.00	172.00	1	741	0.13%
2022/02/23	1	177.50	1	179.00	178.50	0	793	0.00%
2022/02/22	1	179.50	0	0.00	176.50	1	834	0.12%
2022/02/18	0.1	184.50	0	0.00	185.50	0.1	893	0.01%
2022/02/10	1	192.00	1	194.00	194.00	0	1,267	0.00%
2022/01/26	1	180.00	2	181.75	181.50	-1	1,414	-0.07%
2022/01/24	2.1	181.98	1	186.50	186.00	1.1	1,464	0.07%
2022/01/21	1	196.50	2	194.75	194.00	-1	1,475	-0.07%
2022/01/18	1	208.50	0	0.00	204.00	1	1,627	0.06%
2022/01/13	1	206.50	1.1	205.43	205.50	-0.1	1,780	0.00%
2022/01/11	0	0.00	0.5	214.00	213.50	-0.5	1,868	-0.03%
2022/01/07	0.2	217.25	0.1	218.00	215.50	0.2	1,899	0.01%
2022/01/06	0	0.00	1	234.50	229.50	-1	1,885	-0.05%
2022/01/05	2	237.75	2	237.00	237.50	0	1,879	0.00%
2022/01/04	0.2	228.50	1	230.50	229.00	-0.9	1,840	-0.05%
2022/01/03	1	231.00	0	0.00	230.00	1	1,837	0.05%
2021/12/30	0	227.00	0	0.00	225.50	0	1,833	0.00%
2021/12/29	1	226.00	1	227.50	227.00	0	1,828	0.00%
2021/12/28	1	224.50	1	224.50	225.50	0	1,833	0.00%
2021/12/27	0.1	221.50	0	0.00	220.00	0.1	1,837	0.00%
2021/12/20	0	228.00	0	0.00	225.50	0	1,824	0.00%
2021/12/17	3	241.67	4	237.38	233.50	-1	1,818	-0.06%
2021/12/16	2	239.54	1	240.50	239.00	1	1,810	0.06%
2021/12/15	1	233.50	1	231.50	233.00	0	1,806	0.00%
2021/12/14	2	240.21	2	233.50	233.00	0	1,800	0.00%
2021/12/13	4	241.38	4	237.00	243.50	0	1,770	0.00%
2021/12/10	2	228.25	1	228.00	229.00	1	1,705	0.06%
2021/12/09	1	232.00	2	230.72	226.50	-1	1,694	-0.06%
2021/12/08	2	229.75	1	230.50	226.50	1	1,684	0.06%
2021/12/07	2	227.75	2	227.00	225.50	0	1,670	0.00%
2021/12/01	1	220.50	1	220.00	219.50	0	1,620	0.00%
2021/11/25	0.1	229.50	1	233.00	221.50	-1	1,584	-0.06%
2021/11/24	2	234.50	1	233.00	235.50	1	1,569	0.06%
2021/11/22	0.1	239.00	0	0.00	238.00	0.1	1,606	0.00%
2021/11/19	4	256.25	5	255.20	250.50	-1	1,580	-0.06%
2021/11/18	1	251.50	1	250.00	248.50	0	1,550	0.00%
2021/11/17	2	252.00	4	251.88	253.00	-2	1,542	-0.13%
2021/11/16	2	261.75	2	257.00	258.50	0	1,499	0.00%
2021/11/15	2	241.25	2	241.00	240.00	0	1,392	0.00%
2021/11/12	1	245.50	1	243.50	238.00	0	1,372	0.00%
2021/11/11	2.1	249.52	3	245.50	238.50	-0.9	1,331	-0.07%
2021/11/10	6	241.67	3	240.83	248.00	3	1,235	0.24%
2021/11/08	3	239.33	17	240.00	225.00	-14	1,141	-1.23%
2021/11/05	4	226.38	0	0.00	229.50	4	1,062	0.38%
2021/11/01	0	0.00	2	226.00	224.00	-2	979	-0.20%
2021/10/29	0	0.00	1	214.50	213.50	-1	947	-0.11%
2021/10/28	1	228.00	6	221.17	218.00	-5	928	-0.54%
2021/10/27	8	230.94	6	233.17	223.50	2	904	0.22%
2021/10/26	8	225.25	13	222.27	220.00	-5	854	-0.59%
2021/10/25	3	215.50	3	216.00	220.00	0	782	0.00%
2021/10/22	6	201.50	14	202.61	200.00	-8	757	-1.06%
2021/10/21	33	214.97	8	217.44	214.00	25	729	3.43%
2021/10/20	4	190.38	2	193.50	204.50	2	648	0.31%
2021/10/19	4	185.38	3	184.67	186.00	1	613	0.16%
2021/10/15	1	152.50	0	0.00	163.00	1	537	0.19%
2021/10/13	0	0.00	1	151.00	152.50	-1	528	-0.19%
2021/10/05	0	0.00	1	161.00	160.50	-1	589	-0.17%
2021/10/01	2	182.50	0	0.00	176.00	2	593	0.34%
2021/09/22	1	180.00	1	192.00	192.00	0	746	0.00%
2021/09/17	1	182.50	1	182.00	184.00	0	734	0.00%
2021/09/16	0	0.00	1	176.00	175.50	-1	754	-0.13%
2021/09/15	1	176.00	0	0.00	175.00	1	818	0.12%
2021/09/14	1	175.50	2	175.50	175.50	-1	836	-0.12%
2021/09/13	1	177.50	0	0.00	176.50	1	847	0.12%
2021/09/08	0	0.00	1	181.50	181.50	-1	917	-0.11%
2021/09/07	1	183.50	0	0.00	187.50	1	1,017	0.10%
2021/09/01	1	195.50	1	199.00	204.50	0	1,084	0.00%
2021/08/27	3	223.17	4	220.25	202.50	-1	1,091	-0.09%
2021/08/26	1	209.00	0	0.00	214.50	1	1,028	0.10%
2021/08/24	2	187.75	2	185.00	185.00	0	1,059	0.00%
2021/08/20	1	168.00	1	172.00	174.00	0	1,081	0.00%
2021/08/19	1	177.50	1	171.00	171.00	0	1,103	0.00%
2021/08/18	1	171.00	1	173.50	181.50	0	1,172	0.00%
2021/08/17	2	181.25	2	175.75	176.00	0	1,208	0.00%
2021/08/11	2	192.00	3	191.50	190.00	-1	1,293	-0.08%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/04	1	200.00	0	0.00	202.50	1	1,421	0.07%
2021/07/30	1	208.50	1	205.50	205.50	0	1,476	0.00%
2021/07/28	0	215.00	1	209.00	214.00	-1	1,502	-0.07%
2021/07/23	1	224.00	1	221.00	221.00	0	1,505	0.00%
2021/07/16	0	0.00	0	242.00	238.00	0	1,548	0.00%
2021/07/15	2	235.25	2	236.50	237.50	0	1,573	0.00%
2021/07/14	1	222.50	1	230.50	231.00	0	1,598	0.00%
2021/07/13	1	237.00	1	227.00	227.00	0	1,589	0.00%
2021/07/12	2	235.00	2	235.00	235.00	0	1,574	0.00%
2021/07/09	2	261.25	1	250.50	250.50	1	1,547	0.06%
2021/07/08	1	265.00	1	266.00	266.00	0	1,556	0.00%
2021/07/07	1	264.00	2	270.50	265.00	-1	1,592	-0.06%
2021/07/06	2	267.00	2	263.00	263.00	0	1,614	0.00%
2021/07/05	2	269.00	2	268.00	268.00	0	1,626	0.00%
2021/07/02	1	269.00	1	276.00	265.50	0	1,635	0.00%
2021/07/01	1	272.00	0	0.00	263.50	1	1,650	0.06%
2021/06/30	0	0.00	2	250.25	257.50	-2	1,615	-0.12%
2021/06/29	1	239.00	1	234.50	234.50	0	1,597	0.00%
2021/06/28	1	244.00	0	0.00	242.00	1	1,591	0.06%
2021/06/25	1	241.00	0	0.00	246.00	1	1,586	0.06%
2021/06/24	1	250.95	1	246.50	241.00	0	1,567	0.00%
2021/06/23	1	219.50	3	238.00	238.00	-2	1,505	-0.13%
2021/06/22	1	222.00	1	216.50	216.50	0	1,491	0.00%
2021/06/21	1	226.00	0	0.00	220.00	1	1,484	0.07%
2021/06/16	1	240.00	0	0.00	225.50	1	1,428	0.07%
2021/06/10	3	194.67	3	196.50	196.50	0	1,320	0.00%
2021/06/02	0	0.00	2	198.75	194.50	-2	1,320	-0.15%
2021/06/01	0	0.00	1	199.50	199.00	-1	1,299	-0.08%
2021/05/28	2	199.50	0	0.00	199.00	2	1,250	0.16%
2021/05/26	2	198.75	2	205.00	199.00	0	1,205	0.00%
2021/05/24	1	176.50	1	177.00	177.00	0	1,102	0.00%
2021/05/21	1	165.50	0	0.00	165.50	1	1,067	0.09%
2021/05/19	1	157.00	1	158.00	158.50	0	1,045	0.00%
2021/05/13	1.1	146.00	0	0.00	148.50	1.1	997	0.11%
2021/05/10	0	0.00	0.1	203.50	199.00	-0.1	994	-0.01%
2021/05/06	2	198.50	1	197.50	199.00	1	1,019	0.10%
2021/05/05	1.1	189.95	0	0.00	190.00	1.1	1,005	0.11%
2021/05/04	0	0.00	0.4	187.50	187.50	-0.4	992	-0.04%
2021/04/29	0	0.00	1	215.00	205.00	-1	979	-0.10%
2021/04/28	1	219.00	1	215.00	211.00	0	972	0.00%
2021/04/27	1	216.50	1	222.00	220.00	0	974	0.00%
2021/04/26	0	0.00	1	222.00	210.00	-1	979	-0.10%
2021/04/22	1	248.00	1	249.50	236.00	0	975	0.00%
2021/04/21	0	0.00	1	228.00	250.00	-1	962	-0.10%
2021/04/20	1	230.00	1.1	199.00	235.00	-0.1	940	-0.01%
2021/04/19	1.1	214.00	0	0.00	214.00	1.1	931	0.11%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	0	0.00	2	298.00	292.50	-2	1,046	-0.19%
2021/04/13	0.2	337.83	0.1	324.50	324.50	0.1	1,038	0.01%
2021/04/12	1.2	400.77	4	368.25	360.50	-2.9	1,044	-0.28%
2021/04/09	2	400.88	3	395.17	385.00	-1	1,022	-0.09%
2021/04/08	1	435.00	2.1	414.87	410.50	-1.1	1,029	-0.10%
2021/04/07	4	393.13	2	377.25	407.00	2	1,021	0.20%
2021/04/06	2	390.75	3	400.67	387.00	-1	1,016	-0.10%
2021/04/01	2	429.00	1	422.50	422.00	1	992	0.10%
2021/03/31	0	429.50	1	440.50	429.00	-1	1,017	-0.10%
2021/03/30	1	447.30	0	0.00	440.00	1	1,051	0.10%
2021/03/29	0	0.00	1	451.00	439.00	-1	1,076	-0.09%
2021/03/24	0	437.50	0.1	440.00	431.50	-0.1	1,162	-0.01%
2021/03/23	1	448.00	1	445.00	444.00	0	1,179	0.00%
2021/03/22	1	458.51	1	466.00	452.00	0	1,180	0.00%
2021/03/19	1	471.97	2	467.00	469.50	-1	1,186	-0.08%
2021/03/18	0	0.00	0.6	494.62	483.00	-0.6	1,210	-0.05%
2021/03/17	0.1	477.00	0.1	477.50	483.00	0.1	1,202	0.00%
2021/03/16	1	442.00	1	440.00	451.00	0	1,187	0.00%
2021/03/15	3	411.66	3	417.19	410.00	0	1,178	0.00%
2021/03/10	2	464.02	2	445.25	454.00	0	1,150	0.00%
2021/03/09	1.1	486.97	0	0.00	484.00	1.1	1,141	0.09%
2021/03/04	1	455.00	0	0.00	442.00	1	1,140	0.09%
2021/02/25	1	462.50	0	0.00	449.00	1	1,145	0.09%
2021/02/23	0	0.00	5	382.50	382.50	-5	1,136	-0.44%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/19	1.3	471.95	0	0.00	472.00	1.3	1,129	0.11%
2021/02/18	0.3	427.00	0.1	427.00	429.50	0.2	1,117	0.02%
2021/02/17	1.1	369.45	0	381.00	390.50	1.1	1,107	0.10%
2021/02/05	1.1	358.51	2.1	353.62	355.00	-1.1	1,092	-0.10%
2021/02/04	0.1	356.82	2	373.50	357.50	-1.9	1,078	-0.18%
2021/02/03	4	337.25	3	345.00	352.00	1	1,055	0.10%
2021/02/02	3	296.67	0	323.50	320.00	3	1,038	0.29%
2021/02/01	2	314.58	3	316.33	303.50	-1	1,020	-0.10%
2021/01/29	1	308.00	0	0.00	337.00	1	989	0.10%
2021/01/22	1	255.00	0	0.00	255.00	1	905	0.11%
2021/01/20	1	219.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	219.50	0	0.00	221.00	1	897	0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	0	243.00	2	248.00	243.00	-2	868	-0.23%
2021/01/13	0	0.00	2	280.75	284.00	-2	852	-0.23%
2021/01/12	0	274.67	0	0.00	277.00	0	839	0.00%
2021/01/11	4	269.50	0	0.00	276.00	4	819	0.49%
2021/01/07	0	0.00	2	222.50	228.50	-2	748	-0.27%
2021/01/05	8	186.69	1	187.50	189.50	7	700	1.00%
2021/01/04	0	0.00	1	172.50	172.50	-1	654	-0.15%
2020/12/31	2	150.50	1	155.00	157.00	1	646	0.15%
2020/12/29	2	131.75	1	129.00	130.00	1	607	0.16%
2020/12/28	1	146.00	1	141.50	140.50	0	571	0.00%
2020/12/25	0	0.00	1	144.00	144.00	-1	558	-0.18%
2020/12/24	2	136.50	0	0.00	143.50	2	528	0.38%
2020/12/23	1	120.50	1	125.00	132.50	0	494	0.00%
2020/12/22	0	0.00	1	123.00	120.50	-1	466	-0.21%
2020/12/21	2	116.50	0	0.00	118.00	2	416	0.48%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/14	1	91.50	2	91.20	92.00	-1	349	-0.29%