虹冠電 (3257)-第一金-新興券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	60.50	0	0.00	60.70	2	889	0.22%
2024/11/20	1	61.50	0	0.00	62.20	1	885	0.11%
2024/11/19	1	61.00	1	62.50	62.50	0	883	0.00%
2024/11/18	0	0.00	0.2	61.00	60.00	-0.2	881	-0.02%
2024/11/14	1	62.70	0	0.00	61.00	1	878	0.11%
2024/11/13	0	0.00	1	64.40	63.90	-1	869	-0.11%
2024/11/08	0	0.00	1	60.90	60.80	-1	845	-0.12%
2024/11/07	1	62.50	0	0.00	62.30	1	835	0.12%
2024/11/04	4	67.60	1.9	66.90	66.00	2.1	788	0.26%
2024/10/30	0	0.00	1	69.60	69.00	-1	758	-0.13%
2024/10/28	1	67.40	0	0.00	65.00	1	710	0.14%
2024/10/25	0	0.00	2	70.20	70.60	-2	669	-0.30%
2024/10/24	1	70.10	0	0.00	69.40	1	650	0.15%
2024/10/23	0	0.00	10	73.00	73.50	-10	598	-1.67%
2024/10/22	11.1	73.02	3.1	72.48	71.70	8.1	565	1.42%
2024/10/21	3	70.50	0	0.00	70.50	3	505	0.59%
2024/10/18	0	0.00	0.1	67.80	67.80	-0.1	459	-0.01%
2024/10/16	0	0.00	1	67.20	67.10	-1	420	-0.24%
2024/10/11	1.1	64.92	2	64.40	63.40	-0.9	326	-0.28%
2024/10/09	0	0.00	6	60.78	61.10	-6	269	-2.23%
2024/09/25	2	58.90	0	0.00	58.90	2	223	0.89%
2024/08/20	0	0.00	0.7	51.70	51.60	-0.7	237	-0.28%
2024/08/19	0.2	52.30	0	0.00	52.10	0.2	237	0.07%
2024/08/15	0.5	50.14	0	0.00	49.90	0.5	239	0.21%
2024/08/05	0.2	47.90	3	47.32	47.20	-2.8	238	-1.17%
2024/08/02	1	52.70	0	0.00	52.40	1	231	0.43%
2024/08/01	1	53.50	1	53.90	53.70	0	233	0.00%
2024/07/30	0.1	51.90	0	0.00	52.70	0.1	236	0.04%
2024/07/22	0.2	54.50	0	0.00	53.20	0.2	236	0.08%
2024/07/19	0.1	56.20	0	0.00	55.50	0.1	233	0.04%
2024/07/18	0.1	57.00	0	0.00	56.80	0.1	230	0.04%
2024/07/15	0.1	57.50	0	0.00	57.40	0.1	234	0.04%
2024/07/10	0.1	58.50	0	0.00	58.50	0.1	236	0.06%
2024/07/08	0	0.00	7	58.90	58.90	-7	238	-2.93%
2024/07/03	0	0.00	1	60.20	60.30	-1	250	-0.40%
2024/06/28	1	58.80	0	0.00	58.60	1	279	0.36%
2024/06/25	1	58.90	4	58.88	59.10	-3	295	-1.01%
2024/06/20	1	60.60	0	0.00	60.60	1	300	0.33%
2024/06/18	2	60.70	0	0.00	60.40	2	314	0.64%
2024/06/11	1	59.00	1	60.40	60.60	0	332	0.00%
2024/05/28	0	0.00	11	63.88	64.00	-11	347	-3.17%
2024/05/27	0	0.00	1	62.70	61.60	-1	341	-0.29%
2024/04/30	1	61.80	0	0.00	61.60	1	365	0.27%
2024/04/29	0	0.00	1	61.90	62.00	-1	366	-0.27%
2024/04/23	2	59.20	0	0.00	59.00	2	394	0.51%
2024/04/22	0	0.00	1	59.10	59.00	-1	401	-0.25%
2024/04/19	3	59.07	0	0.00	59.20	3	401	0.75%
2024/04/16	1	62.00	0	0.00	60.70	1	401	0.25%
2024/04/09	16	64.38	0	0.00	64.50	16	393	4.06%
2024/04/08	5	65.52	0	0.00	65.50	5	384	1.30%
2024/04/02	3	70.27	0	0.00	69.10	3	414	0.72%
2024/03/29	1	71.30	0	0.00	71.40	1	410	0.24%
2024/03/28	0	0.00	1	72.80	71.70	-1	406	-0.25%
2024/03/26	2	71.30	0	0.00	71.00	2	411	0.49%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/03/21	0	0.00	1	74.10	73.20	-1	414	-0.24%
2024/03/14	0.1	72.50	0	0.00	72.50	0.1	443	0.02%
2024/02/26	0	0.00	12	71.95	71.80	-12	733	-1.63%
2024/02/15	1	70.80	1	70.70	70.70	0	1,014	0.00%
2024/02/01	0	0.00	2	71.80	71.60	-2	1,015	-0.20%
2024/01/29	1	72.30	0	0.00	73.50	1	1,021	0.10%
2024/01/26	1	73.70	0	0.00	72.70	1	1,022	0.10%
2024/01/25	0	0.00	1	74.20	74.10	-1	1,027	-0.10%
2024/01/22	0	0.00	1	74.30	74.40	-1	1,038	-0.10%
2024/01/19	1	72.50	0	0.00	71.80	1	1,035	0.10%
2024/01/17	1	72.80	1	74.50	72.60	0	1,033	0.00%
2024/01/11	2	71.00	0	0.00	71.20	2	1,016	0.20%
2024/01/10	0	0.00	2	70.80	70.70	-2	1,023	-0.20%
2024/01/04	1	73.10	0	0.00	73.00	1	1,031	0.10%
2023/12/29	7	73.37	0	0.00	73.30	7	1,043	0.67%
2023/12/28	6.1	74.24	1	75.60	73.80	5.1	1,044	0.49%
2023/12/21	1	71.50	0	0.00	71.10	1	1,008	0.10%
2023/12/18	1	73.20	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1	73.90	0	0.00	73.70	1	1,041	0.10%
2023/12/12	2	76.00	0	0.00	73.80	2	1,078	0.19%
2023/12/08	2	73.75	1	73.50	73.50	1	1,091	0.09%
2023/12/07	2	75.55	1	73.80	73.80	1	1,106	0.09%
2023/12/06	1	76.10	4	76.00	76.30	-3	1,128	-0.27%
2023/12/05	1	76.00	0	0.00	75.80	1	1,147	0.09%
2023/12/04	1	77.10	1	76.60	76.60	0	1,245	0.00%
2023/12/01	1	78.20	1	78.20	78.20	0	1,302	0.00%
2023/11/30	1	80.60	0	0.00	80.70	1	1,429	0.07%
2023/11/29	0	0.00	1	78.10	78.20	-1	1,483	-0.07%
2023/11/23	7	77.97	7	77.40	77.10	0	1,728	0.00%
2023/11/21	2	76.80	0	0.00	76.10	2	1,638	0.12%
2023/11/20	3	76.50	3	77.00	77.20	0	1,574	0.00%
2023/11/17	2	76.05	1	76.50	76.40	1	1,567	0.06%
2023/11/16	5	72.70	3	72.93	75.30	2	1,528	0.13%
2023/11/14	2	71.10	0	0.00	71.10	2	1,519	0.13%
2023/11/03	2	70.00	4	70.05	70.40	-2	1,963	-0.10%
2023/11/02	2	69.45	4	69.70	69.90	-2	2,035	-0.10%
2023/11/01	4	68.10	2	67.90	67.90	2	2,119	0.09%
2023/10/31	0	0.00	2	68.50	67.30	-2	2,134	-0.09%
2023/10/30	2	69.10	0	0.00	69.20	2	2,184	0.09%
2023/10/27	8	70.65	0	0.00	70.00	8	2,344	0.34%
2023/10/19	0	0.00	1	70.00	70.00	-1	2,493	-0.04%
2023/10/13	2	73.90	0	0.00	72.80	2	2,502	0.08%
2023/10/06	1	74.50	1	73.80	73.80	0	2,508	0.00%
2023/09/21	1	71.50	1	71.00	71.00	0	2,588	0.00%
2023/09/14	1	78.90	3	78.70	77.90	-2	2,552	-0.08%
2023/09/13	1	77.60	1	77.70	77.70	0	2,518	0.00%
2023/09/12	1	80.70	2	78.40	78.40	-1	2,500	-0.04%
2023/09/11	1	80.80	1	80.30	80.30	0	2,481	0.00%
2023/09/08	2	83.30	1	82.40	82.40	1	2,451	0.04%
2023/09/07	6	84.75	0	0.00	83.20	6	2,433	0.25%
2023/09/06	8	89.04	4	89.33	90.10	4	2,325	0.17%
2023/09/05	8	88.70	4	89.50	90.70	4	2,255	0.18%
2023/09/04	5	87.86	6	89.18	87.10	-1	2,100	-0.05%
2023/09/01	3	84.10	6	84.67	84.10	-3	1,928	-0.16%
2023/08/30	4	82.30	4	81.40	81.20	0	1,792	0.00%
2023/08/28	0	0.00	1	74.50	73.50	-1	1,619	-0.06%
2023/08/24	0	0.00	1	75.50	76.00	-1	1,599	-0.06%
2023/08/16	2	79.10	0	0.00	79.50	2	1,483	0.13%
2023/08/11	1	82.60	1	79.70	78.00	0	1,413	0.00%
2023/08/10	5	84.28	1	88.20	81.20	4	1,342	0.30%
2023/08/09	2	85.40	5	87.52	89.50	-3	1,228	-0.24%
2023/08/08	1	83.10	1	85.30	83.00	0	1,075	0.00%
2023/08/07	1	79.80	1	84.50	80.60	0	1,001	0.00%
2023/07/31	1	85.90	2	87.00	87.10	-1	682	-0.15%
2023/07/28	0	0.00	2	77.20	79.20	-2	628	-0.32%
2023/07/18	0.2	75.00	8	74.60	74.60	-7.8	510	-1.52%
2023/07/14	0.3	71.90	0	0.00	73.20	0.3	488	0.06%
2023/07/13	1	71.10	0	0.00	71.20	1	482	0.21%
2023/07/12	4	74.70	0	0.00	73.00	4	466	0.86%
2023/07/10	4	73.48	0	0.00	72.50	4	386	1.03%
2023/07/07	0.5	71.67	0	0.00	71.80	0.5	371	0.13%
2023/07/06	2	72.20	4	72.30	71.40	-2	349	-0.57%
2023/06/30	0	0.00	3	70.80	71.20	-3	356	-0.84%
2023/06/29	5	70.68	0	0.00	71.70	5	357	1.40%
2023/06/28	0	0.00	2	70.60	70.20	-2	355	-0.56%
2023/06/26	0	0.00	2	70.25	70.40	-2	315	-0.63%
2023/06/13	1	67.30	0	0.00	66.70	1	291	0.34%
2023/06/09	1	66.90	1	68.80	67.20	0	277	0.00%
2023/06/08	1	67.00	0	0.00	66.00	1	271	0.37%
2023/06/07	1	69.70	0	0.00	69.10	1	262	0.38%
2023/06/06	0	0.00	1	70.70	71.00	-1	250	-0.40%
2023/06/02	0	0.00	0.1	68.77	69.50	-0.1	245	-0.04%
2023/05/30	1	68.80	0	0.00	68.80	1	242	0.41%
2023/05/29	0	0.00	1	69.70	69.70	-1	237	-0.42%
2023/05/25	0	0.00	1	68.00	68.50	-1	230	-0.43%
2023/05/24	1	68.50	0	0.00	68.70	1	226	0.44%
2023/05/23	0	0.00	1	67.60	67.70	-1	225	-0.44%
2023/05/22	1	68.70	1	67.00	68.20	0	223	0.00%
2023/05/19	1	68.90	1	68.70	67.50	0	221	0.00%
2023/05/18	2	68.20	1	69.80	68.70	1	216	0.46%
2023/05/17	0	0.00	1	65.90	66.60	-1	203	-0.49%
2023/05/15	0	0.00	1	62.10	62.90	-1	188	-0.53%
2023/05/08	1	61.60	1	63.30	61.00	0	213	0.00%
2023/05/03	0	0.00	1	62.00	61.80	-1	208	-0.48%
2023/05/02	0	0.00	1	59.70	59.60	-1	201	-0.50%
2023/04/27	0	0.00	1	57.70	57.80	-1	195	-0.51%
2023/04/20	1	55.50	0	0.00	55.70	1	185	0.54%
2023/04/13	1	56.80	1	58.10	57.40	0	180	0.00%
2023/04/10	1	58.10	0	0.00	58.00	1	163	0.61%
2023/04/07	1	56.70	3	57.13	55.80	-2	154	-1.29%
2023/03/29	0	0.00	2	52.85	53.80	-2	128	-1.55%
2023/03/22	0	0.00	1	49.50	49.15	-1	112	-0.89%
2023/03/17	0	0.00	0.8	47.50	47.85	-0.8	111	-0.72%
2023/03/16	1	47.30	0	0.00	47.45	1	111	0.90%
2023/03/14	1	48.05	0	0.00	48.15	1	112	0.89%
2023/03/08	0	0.00	1	50.00	50.30	-1	115	-0.87%
2023/03/07	1.2	50.86	0	0.00	50.40	1.2	114	1.04%
2023/03/06	0	0.00	0	48.50	49.25	0	106	-0.03%
2023/03/03	0	0.00	16	48.22	48.30	-16	104	-15.33%
2023/02/22	0	48.30	0	0.00	48.10	0	101	0.01%
2023/02/20	0.2	48.50	0	0.00	48.60	0.2	99	0.20%
2023/02/13	1	46.80	0	0.00	46.95	1	98	1.02%
2023/02/03	0.2	46.25	2	47.60	48.10	-1.8	57	-3.12%
2023/02/02	0	0.00	1	43.35	43.75	-1	49	-2.01%
2023/01/09	1	42.80	0	0.00	43.20	1	43	2.27%
2023/01/06	0	0.00	1	42.70	42.70	-1	44	-2.25%
2022/12/12	0	0.00	2	43.88	43.90	-2	57	-3.47%
2022/12/06	1	42.95	0	0.00	42.10	1	60	1.66%
2022/11/30	0	0.00	1.1	42.28	42.20	-1.1	64	-1.71%
2022/11/28	1	40.45	0	0.00	40.35	1	66	1.50%
2022/11/21	1	39.00	1	40.00	39.60	0	74	0.00%
2022/11/14	0	0.00	1	40.00	40.20	-1	93	-1.07%
2022/10/17	3	35.95	0	0.00	36.05	3	105	2.85%
2022/10/11	1	37.60	0	0.00	38.10	1	103	0.96%
2022/09/27	1	40.70	0	0.00	41.10	1	110	0.90%
2022/09/22	1	42.00	1	42.85	43.40	0	117	0.00%
2022/09/20	1	44.50	0	0.00	44.55	1	118	0.84%
2022/09/14	5	44.60	0	0.00	45.05	5	125	3.98%
2022/09/07	1	45.05	1	45.30	46.00	0	134	0.00%
2022/09/05	1	48.00	0	0.00	47.90	1	132	0.76%
2022/08/25	1	52.50	0	0.00	52.10	1	139	0.72%
2022/08/24	0	0.00	1	51.90	52.00	-1	135	-0.74%
2022/07/18	6	50.12	0	0.00	50.30	6	171	3.49%
2022/07/15	2	48.55	0	0.00	49.80	2	171	1.17%
2022/07/12	0	0.00	1	46.95	46.80	-1	169	-0.59%
2022/07/06	1	47.70	0	0.00	47.70	1	168	0.59%
2022/07/01	1	51.40	0	0.00	49.30	1	173	0.58%
2022/06/28	1	55.30	0	0.00	54.70	1	169	0.59%
2022/06/21	0	0.00	1	55.80	55.80	-1	174	-0.57%
2022/06/20	1	56.40	0	0.00	53.10	1	175	0.57%
2022/06/09	1.1	61.11	0	0.00	60.90	1.1	266	0.41%
2022/06/07	1	63.20	0	0.00	63.20	1	286	0.35%
2022/05/30	1	65.00	0	0.00	64.30	1	382	0.26%
2022/05/27	1	66.70	1	66.40	66.40	0	380	0.00%
2022/05/25	1	71.10	0	0.00	71.10	1	394	0.25%
2022/05/18	0.1	72.00	0	0.00	71.70	0.1	534	0.02%
2022/03/18	0	0.00	1	79.10	77.90	-1	1,101	-0.09%
2022/03/16	1	76.00	0	0.00	74.20	1	1,066	0.09%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	1	79.40	0	0.00	79.40	1	1,034	0.10%
2022/03/09	2	78.75	0	0.00	78.70	2	1,011	0.20%
2022/03/08	1	78.80	1	78.60	78.60	0	993	0.00%
2022/03/07	1	79.00	0	0.00	79.00	1	958	0.10%
2022/02/24	2	78.75	2	78.70	78.40	0	911	0.00%
2022/02/22	1	78.90	1	78.70	78.70	0	877	0.00%
2022/02/21	1	78.90	4	78.88	78.90	-3	847	-0.35%
2022/02/18	0	0.00	2	78.65	78.70	-2	837	-0.24%
2022/02/17	2	78.75	2	78.75	78.60	0	810	0.00%
2022/02/16	11.8	77.67	4	77.78	78.00	7.8	747	1.04%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/09	0	0.00	2	67.85	68.00	-2	518	-0.39%
2022/02/08	0	0.00	1	66.10	67.00	-1	515	-0.19%
2022/01/21	2	65.30	0	0.00	65.10	2	631	0.32%
2022/01/19	1	65.80	0	0.00	65.50	1	644	0.16%
2022/01/18	0	0.00	1	66.70	65.90	-1	648	-0.15%
2022/01/17	0.5	66.10	0	0.00	66.40	0.5	651	0.08%
2022/01/11	0	0.00	1	65.90	65.90	-1	648	-0.15%
2022/01/10	1	66.10	0	0.00	66.40	1	646	0.15%
2022/01/07	3	65.93	0	0.00	65.40	3	640	0.47%
2022/01/03	1	70.10	2	70.65	70.20	-1	616	-0.16%
2021/12/30	0	0.00	1	70.00	68.80	-1	579	-0.17%
2021/12/29	0	0.00	1.1	69.19	69.50	-1.1	559	-0.19%
2021/12/28	0	0.00	1	67.20	67.00	-1	557	-0.18%
2021/12/27	0	0.00	1	66.30	67.00	-1	570	-0.18%
2021/12/24	1	65.90	0	0.00	66.10	1	586	0.17%
2021/12/21	1	65.50	0	0.00	65.80	1	595	0.17%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/12/03	1	67.80	0	0.00	67.80	1	651	0.15%
2021/11/24	1	68.70	0	0.00	69.10	1	854	0.12%
2021/11/15	0	0.00	1	69.90	70.00	-1	879	-0.11%
2021/11/08	2	68.70	0	0.00	68.40	2	894	0.22%
2021/11/02	0	0.00	0.5	70.60	70.70	-0.5	1,015	-0.05%
2021/10/29	0	0.00	2	70.60	71.60	-2	1,016	-0.20%
2021/10/18	0	0.00	1	61.20	61.50	-1	1,554	-0.06%
2021/10/12	1	59.60	0	0.00	60.50	1	1,671	0.06%
2021/10/08	0.1	62.50	0	0.00	62.50	0.1	1,676	0.01%
2021/10/07	0.4	63.60	0	0.00	63.80	0.4	1,678	0.02%
2021/10/04	4	63.73	0	0.00	61.60	4	1,707	0.23%
2021/10/01	1	66.00	0	65.50	65.50	1	1,694	0.06%
2021/09/28	0.1	69.30	0	0.00	69.70	0.1	1,683	0.01%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/13	0	71.00	0	0.00	70.90	0	1,656	0.00%
2021/09/08	2	70.90	0	0.00	70.30	2	1,653	0.12%
2021/09/07	1	71.70	2	73.95	73.10	-1	1,634	-0.06%
2021/09/06	1	73.90	1	75.90	74.00	0	1,534	0.00%
2021/09/01	0	0.00	1	73.30	73.20	-1	1,458	-0.07%
2021/08/27	1	70.40	0	0.00	69.60	1	1,420	0.07%
2021/08/25	0	0.00	1	71.10	71.00	-1	1,410	-0.07%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/17	3	70.10	0	0.00	69.30	3	1,346	0.22%
2021/08/16	1	71.20	0	0.00	70.80	1	1,336	0.07%
2021/08/12	0	0.00	3	73.30	73.10	-3	1,303	-0.23%
2021/08/09	1	76.50	0	0.00	74.80	1	1,221	0.08%
2021/08/06	6	76.35	0	0.00	75.80	6	1,195	0.50%
2021/08/03	0	0.00	0.2	80.00	79.90	-0.2	1,134	-0.02%
2021/07/29	0	0.00	1	90.90	92.00	-1	935	-0.11%
2021/07/27	4	90.80	0	0.00	90.70	4	780	0.51%
2021/07/26	0	0.00	1.1	87.38	87.90	-1.1	655	-0.17%
2021/07/23	0.1	86.20	2	87.60	85.50	-1.9	620	-0.31%
2021/07/21	2	85.40	0	0.00	85.60	2	551	0.36%
2021/07/15	0.2	81.70	0	0.00	81.00	0.2	476	0.04%
2021/06/16	1	77.90	0	0.00	77.20	1	649	0.15%
2021/06/09	0	0.00	1	75.90	75.20	-1	755	-0.13%
2021/06/07	1	72.90	0	0.00	74.00	1	778	0.13%
2021/06/02	0	0.00	1	75.20	74.60	-1	788	-0.13%
2021/05/27	1	73.60	0	0.00	73.20	1	827	0.12%
2021/05/25	0	0.00	1	74.40	74.10	-1	862	-0.12%
2021/05/24	1	71.70	0	0.00	72.10	1	865	0.12%
2021/05/13	3	72.00	0	0.00	70.70	3	1,097	0.27%
2021/05/12	0	0.00	2	69.15	70.10	-2	1,160	-0.17%
2021/05/11	1	73.20	0	0.00	73.90	1	1,162	0.09%
2021/05/10	1	78.00	0	0.00	77.70	1	1,191	0.08%
2021/05/06	0	0.00	1	77.00	76.50	-1	1,267	-0.08%
2021/04/26	2	85.15	1	86.70	85.00	1	1,260	0.08%
2021/04/23	1	83.10	0	0.00	82.80	1	1,253	0.08%
2021/04/19	1	84.40	0	0.00	84.40	1	1,274	0.08%
2021/04/16	0	0.00	1	85.80	85.00	-1	1,274	-0.08%
2021/04/15	0	0.00	4.4	85.38	85.70	-4.4	1,275	-0.34%
2021/04/13	0	0.00	1	86.30	85.50	-1	1,313	-0.08%
2021/04/12	1	89.90	0	0.00	87.90	1	1,357	0.07%
2021/04/07	0	0.00	12	88.57	89.00	-12	1,370	-0.88%
2021/03/26	0	0.00	1	83.40	84.60	-1	1,744	-0.06%
2021/03/25	0	0.00	0.3	83.00	82.80	-0.3	1,749	-0.02%
2021/03/19	0	0.00	0.2	85.07	85.00	-0.2	1,833	-0.01%
2021/03/18	0	0.00	1.2	86.43	86.50	-1.2	1,831	-0.07%
2021/03/16	2	89.40	3	88.73	87.00	-1	1,820	-0.05%
2021/03/11	2	83.15	0	0.00	86.80	2	1,768	0.11%
2021/03/10	1	82.90	0	0.00	82.60	1	1,766	0.06%
2021/03/02	1	87.50	0	0.00	84.80	1	1,747	0.06%
2021/02/26	0	0.00	1	85.60	86.50	-1	1,736	-0.06%
2021/02/25	0	0.00	1	87.00	85.40	-1	1,725	-0.06%
2021/02/22	6	86.02	0	0.00	86.00	6	1,692	0.35%
2021/02/19	0	0.00	1	88.20	87.30	-1	1,675	-0.06%
2021/02/18	0	0.00	1	86.00	85.90	-1	1,669	-0.06%
2021/02/17	9	88.34	5	86.80	86.80	4	1,676	0.24%
2021/02/05	10	87.65	1	87.50	86.20	9	1,642	0.55%
2021/02/03	0	0.00	1	86.80	84.10	-1	1,503	-0.07%
2021/02/01	1.3	80.24	0	0.00	81.30	1.3	1,432	0.09%
2021/01/29	1	81.60	3	82.53	79.30	-2	1,391	-0.14%
2021/01/27	1	75.90	0	0.00	75.30	1	1,307	0.08%
2021/01/15	2	76.80	0	0.00	76.30	2	1,260	0.16%
2021/01/12	2	80.00	0	0.00	79.50	2	1,222	0.16%
2021/01/06	1	83.00	0	0.00	83.70	1	1,158	0.09%
2021/01/05	6	83.00	2	82.50	82.60	4	1,130	0.35%
2021/01/04	0	0.00	3	86.80	86.40	-3	1,073	-0.28%
2020/12/30	2	88.30	0	0.00	87.80	2	1,000	0.20%
2020/12/29	2	88.65	0	0.00	88.30	2	972	0.21%
2020/12/28	0	0.00	1	87.10	88.10	-1	925	-0.11%
2020/12/25	1	85.60	2	84.20	84.50	-1	855	-0.12%
2020/12/24	8	85.66	2	84.85	84.20	6	815	0.74%
2020/12/23	1	80.80	0	0.00	85.30	1	701	0.14%
2020/12/22	3	80.50	1	80.20	78.50	2	608	0.33%
2020/12/21	0	0.00	3	74.00	76.60	-3	512	-0.59%
2020/12/18	0	0.00	2	76.60	75.20	-2	503	-0.40%
2020/12/17	2	79.65	0	0.00	76.80	2	488	0.41%
2020/12/16	2	79.15	1.3	79.95	80.50	0.7	454	0.15%
2020/12/15	2	77.00	1	77.50	76.70	1	417	0.24%
2020/12/14	0	0.00	1	75.60	75.70	-1	390	-0.26%
2020/12/10	1	74.50	0	0.00	74.00	1	378	0.26%
2020/12/08	1	75.40	3	75.73	77.00	-2	338	-0.59%
2020/12/04	2	75.80	0	0.00	75.60	2	316	0.63%
2020/12/03	0	0.00	2	75.20	74.30	-2	304	-0.66%
2020/11/30	2	72.70	0	0.00	72.90	2	287	0.70%
2020/11/26	1	73.80	0	0.00	73.40	1	296	0.34%
2020/11/16	0	0.00	2	74.50	76.40	-2	289	-0.69%
2020/11/13	1	73.50	1	73.60	73.50	0	266	0.00%
2020/11/10	2	71.55	4	70.10	72.00	-2	269	-0.74%
2020/11/09	4	74.50	2	73.70	72.60	2	269	0.74%
2020/11/03	2	71.40	0	0.00	70.90	2	350	0.57%
2020/11/02	1	70.90	0	0.00	70.70	1	361	0.28%
2020/10/30	0	0.00	2	74.30	73.20	-2	366	-0.55%
2020/10/08	1	70.90	0	0.00	71.00	1	685	0.15%
2020/10/07	0	0.00	1	73.30	72.90	-1	687	-0.15%
2020/10/06	0	0.00	1	70.40	69.80	-1	687	-0.15%
2020/09/25	1	64.40	0	0.00	64.10	1	765	0.13%
2020/09/09	1	71.20	0	0.00	71.50	1	900	0.11%
2020/09/02	0	0.00	1	74.90	74.20	-1	965	-0.10%
2020/08/25	1	71.80	0	0.00	71.80	1	1,084	0.09%
2020/08/14	0	0.00	0.1	75.90	75.90	-0.1	1,172	-0.01%
2020/08/12	1	73.20	1	74.90	75.00	0	1,174	0.00%
2020/08/11	2	74.40	0	0.00	72.30	2	1,162	0.17%
2020/08/10	2	79.05	0	0.00	79.00	2	1,138	0.18%
2020/08/05	1	82.60	0	0.00	82.80	1	1,095	0.09%
2020/08/04	0	0.00	2	83.30	83.90	-2	1,097	-0.18%
2020/08/03	1	78.50	2	81.00	79.90	-1	1,110	-0.09%
2020/07/31	1	83.50	0	0.00	82.20	1	1,084	0.09%
2020/07/27	0	0.00	5	91.58	93.20	-5	960	-0.52%
2020/07/24	0	0.00	1	86.30	86.50	-1	895	-0.11%
2020/07/20	0	0.00	9	84.54	85.30	-9	845	-1.06%
2020/07/07	5	86.76	0	0.00	87.00	5	772	0.65%
2020/07/06	2	88.30	3	88.30	89.80	-1	740	-0.13%
2020/07/02	3	82.03	0	0.00	82.40	3	699	0.43%
2020/07/01	0	0.00	4	83.45	82.50	-4	693	-0.58%
2020/06/23	12	82.19	0	0.00	81.50	12	661	1.81%
2020/06/18	2	80.60	4	82.60	84.00	-2	598	-0.33%
2020/06/16	0	0.00	3	80.00	80.70	-3	549	-0.55%
2020/06/10	2	78.80	2	79.90	80.00	0	517	0.00%
2020/06/09	0	0.00	7	78.17	77.80	-7	510	-1.37%
2020/06/08	6	80.53	0	0.00	78.20	6	500	1.20%
2020/06/05	2	79.60	0	0.00	80.50	2	475	0.42%
2020/06/04	4	79.53	0	0.00	79.70	4	473	0.85%
2020/06/02	1	77.20	2	79.20	77.60	-1	427	-0.23%
2020/06/01	0	0.00	1	75.00	77.80	-1	406	-0.25%
2020/05/27	0	0.00	2	71.40	70.50	-2	358	-0.56%
2020/05/22	3	67.93	0	0.00	68.20	3	310	0.97%
2020/05/21	2	64.40	2	65.10	66.70	0	284	0.00%
2020/05/08	3	61.93	0	0.00	61.40	3	198	1.51%
2020/05/07	0	0.00	2	58.70	59.00	-2	164	-1.21%
2020/05/06	2	56.10	0	0.00	57.20	2	155	1.28%
2020/05/05	0	0.00	1	55.60	55.80	-1	153	-0.65%
2020/04/29	0	0.00	3	55.17	55.00	-3	152	-1.96%
2020/04/28	2	52.00	0	0.00	52.50	2	150	1.33%
2020/04/13	0	0.00	1	50.60	52.10	-1	163	-0.61%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/03/20	2	46.80	0	0.00	46.00	2	177	1.13%
2020/03/12	1	47.50	0	0.00	47.75	1	150	0.67%
2020/03/09	1	51.20	0	0.00	50.00	1	130	0.76%
2020/02/06	2	55.60	0	0.00	56.00	2	142	1.40%
2019/12/12	0	0.00	1	59.60	59.50	-1	215	-0.46%
2019/11/08	2	58.40	0	0.00	58.40	2	275	0.73%
2019/09/09	0	0.00	1	60.20	60.10	-1	159	-0.63%
2019/09/06	0	0.00	1	59.90	59.50	-1	155	-0.64%
2019/08/30	0	0.00	2	58.30	57.90	-2	153	-1.30%
2019/04/30	0	0.00	1	61.00	61.20	-1	217	-0.46%
2019/04/25	1	63.80	0	0.00	63.70	1	212	0.47%
2019/04/16	0	0.00	5	67.50	67.20	-5	214	-2.33%
2019/03/26	0	0.00	2	62.05	62.20	-2	221	-0.90%
2019/03/07	0	0.00	1	56.00	55.20	-1	172	-0.58%
2019/01/17	0	0.00	0.4	50.60	50.90	-0.4	145	-0.27%
2019/01/11	0.4	52.00	0	0.00	52.00	0.4	141	0.27%
2019/01/09	0	0.00	1	48.50	48.50	-1	130	-0.77%
2018/12/24	1	45.10	0	0.00	45.30	1	123	0.81%
2018/10/12	0	0.00	1	39.75	40.55	-1	194	-0.51%
2018/08/08	0	0.00	4	62.20	62.10	-4	654	-0.61%
2018/07/03	0	0.00	0.1	60.60	60.80	-0.1	664	-0.01%
2018/07/02	5	61.90	0.1	61.40	61.80	4.9	653	0.75%
2018/06/27	2	64.00	0	0.00	64.00	2	620	0.32%
2018/06/26	0	0.00	1	71.10	71.10	-1	538	-0.19%
2018/06/25	5	68.60	4	68.60	70.80	1	493	0.20%
2018/06/19	1	67.50	1	69.50	66.70	0	436	0.00%
2018/06/15	0	0.00	1	67.60	67.60	-1	426	-0.23%
2018/06/14	0	0.00	2	67.50	67.60	-2	421	-0.47%
2018/06/13	0	0.00	1	67.00	67.00	-1	418	-0.24%
2018/06/12	0	0.00	1	67.70	67.70	-1	417	-0.24%
2018/06/11	7	68.96	1	67.50	68.00	6	405	1.48%
2018/06/08	1	68.70	0	0.00	67.80	1	350	0.29%
2018/06/07	2	65.00	1	65.80	64.00	1	312	0.32%
2018/06/06	3.2	64.17	0	0.00	65.00	3.2	312	1.01%
2018/05/04	0	0.00	1	53.00	52.50	-1	416	-0.24%
2018/05/02	1	52.00	0	0.00	52.10	1	451	0.22%
2018/03/23	0	0.00	3	60.60	61.00	-3	547	-0.55%
2018/02/27	3	60.53	0	0.00	59.50	3	501	0.60%
2018/02/08	0	0.00	1	58.90	58.40	-1	442	-0.23%
2018/02/06	0	0.00	5	57.60	57.00	-5	429	-1.16%
2018/01/26	5	59.00	0	0.00	58.50	5	358	1.39%
2018/01/25	0	0.00	1	61.10	58.50	-1	354	-0.28%
2018/01/23	1	58.80	1	57.60	56.70	0	323	0.00%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/02	0	0.00	2	48.00	48.50	-2	255	-0.78%