東碩 (3272)-第一金-新興券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股▲0.31%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	29.15	0	0.00	29.25	1	99	1.00%
2023/11/23	0	0.00	0.4	34.10	34.10	-0.4	262	-0.14%
2023/11/08	0	0.00	1	34.20	34.25	-1	259	-0.39%
2023/10/20	1	37.75	0.2	37.80	36.10	0.9	321	0.26%
2023/10/18	3.2	36.81	1	36.10	35.10	2.2	287	0.75%
2023/09/05	0	0.00	1	37.15	36.80	-1	301	-0.33%
2023/09/01	2.6	37.82	1	37.90	37.60	1.6	320	0.51%
2023/08/09	2	37.65	0	0.00	37.20	2	377	0.53%
2023/07/31	1	41.20	0	0.00	41.10	1	400	0.25%
2023/07/19	0.1	44.00	0	0.00	43.85	0.1	353	0.02%
2023/05/31	0	0.00	2	45.13	46.40	-2	1,299	-0.15%
2023/05/12	0	0.00	1	42.70	42.70	-1	1,375	-0.07%
2023/05/03	2	43.00	0	0.00	43.10	2	1,393	0.14%
2023/04/21	1	45.00	0	0.00	44.55	1	1,435	0.07%
2023/04/10	0	0.00	1	50.10	50.20	-1	1,721	-0.06%
2023/03/31	0	0.00	3	51.80	53.00	-3	1,690	-0.18%
2023/03/30	4	52.18	0	0.00	52.30	4	1,648	0.24%
2023/03/29	2	53.95	3	53.50	51.10	-1	1,565	-0.06%
2023/03/28	1	49.10	0	0.00	49.65	1	1,430	0.07%
2023/03/13	0	0.00	1	43.00	43.60	-1	1,338	-0.07%
2023/03/08	0	0.00	1	47.30	47.95	-1	1,328	-0.08%
2023/03/07	0	0.00	1	46.20	46.45	-1	1,359	-0.07%
2023/02/22	0	0.00	3	42.00	42.70	-3	1,710	-0.18%
2023/02/20	1	42.55	5	43.10	42.85	-4	1,779	-0.22%
2023/02/14	6	41.19	7	42.24	42.20	-1	1,836	-0.05%
2023/02/10	2	39.50	0	0.00	39.65	2	1,846	0.11%
2023/02/06	5	42.99	0	0.00	42.45	5	2,820	0.18%
2023/02/03	3	42.75	0	0.00	43.15	3	2,997	0.10%
2023/01/16	0	0.00	0	41.35	41.35	0	3,425	0.00%
2023/01/12	1	44.80	1	44.20	42.10	0	3,638	0.00%
2023/01/11	1	44.80	1	44.35	44.35	0	3,651	0.00%
2023/01/09	4	45.81	2	45.78	45.45	2	3,846	0.05%
2023/01/06	1	49.40	1	49.10	50.50	0	3,801	0.00%
2023/01/05	5	52.63	6	51.70	51.00	-1	3,782	-0.03%
2023/01/04	1	46.35	0	0.00	50.30	1	3,706	0.03%
2022/12/28	2	47.63	1	46.20	44.60	1	3,673	0.03%
2022/12/26	1	48.20	1	47.60	47.60	0	3,618	0.00%
2022/12/23	1	47.15	1	47.45	47.45	0	3,596	0.00%
2022/12/15	0	0.00	1	47.30	47.70	-1	3,519	-0.03%
2022/12/13	1	45.95	0	0.00	45.95	1	3,491	0.03%
2022/12/12	1	45.80	1	45.85	45.85	0	3,479	0.00%
2022/12/09	11	46.32	11	45.20	45.20	0	3,469	0.00%
2022/12/08	1	46.30	1	47.20	47.20	0	3,431	0.00%
2022/12/06	1	48.40	2	48.00	46.50	-1	3,379	-0.03%
2022/12/02	2	47.50	3	47.67	47.50	-1	3,324	-0.03%
2022/12/01	1	47.00	0	0.00	47.55	1	3,304	0.03%
2022/11/30	0	0.00	2	47.05	47.05	-2	3,277	-0.06%
2022/11/29	3	48.03	3	48.10	47.90	0	3,253	0.00%
2022/11/28	0	0.00	1	45.80	46.80	-1	3,184	-0.03%
2022/11/25	2	45.68	1	46.15	44.60	1	3,119	0.03%
2022/11/23	2	47.75	0	0.00	47.00	2	2,978	0.07%
2022/11/22	0	0.00	2	54.30	52.20	-2	2,837	-0.07%
2022/11/21	3	57.67	2	57.10	58.00	1	2,792	0.04%
2022/11/18	1	55.80	0	0.00	55.90	1	2,752	0.04%
2022/11/17	1	56.40	2	55.65	56.00	-1	2,727	-0.04%
2022/11/16	1	53.00	4	54.95	55.00	-3	2,673	-0.11%
2022/11/15	0	0.00	2	55.20	54.20	-2	2,645	-0.08%
2022/11/14	0	0.00	2	53.00	53.40	-2	2,608	-0.08%
2022/11/07	5	53.20	1	52.10	52.50	4	2,486	0.16%
2022/11/04	10	53.44	20	54.95	53.10	-10	2,441	-0.41%
2022/11/03	10	54.10	0	0.00	50.80	10	2,024	0.49%
2022/11/01	3	47.78	6.1	48.99	49.00	-3.1	1,467	-0.21%
2022/10/31	1	42.75	1	44.55	44.55	0	1,283	0.00%
2022/10/28	5	41.62	5.5	41.90	40.50	-0.5	1,211	-0.04%
2022/10/27	1	39.30	2.5	38.10	39.60	-1.5	994	-0.15%
2022/10/26	8	37.50	6	36.85	36.00	2	950	0.21%
2022/10/25	0	0.00	2	38.03	35.60	-2	910	-0.22%
2022/10/24	2	40.58	4	40.16	39.20	-2	871	-0.23%
2022/10/21	2	42.35	4	41.16	39.90	-2	824	-0.24%
2022/10/20	5	42.77	3	42.20	43.85	2	720	0.28%
2022/10/19	1	40.60	0	0.00	39.90	1	582	0.17%
2022/10/18	1	40.55	11	40.01	41.45	-10	541	-1.85%
2022/10/17	5	38.88	2	40.15	40.15	3	390	0.77%
2022/10/13	10	37.66	4	34.65	34.65	6	285	2.10%
2022/10/12	5	38.54	1	38.00	38.50	4	249	1.61%
2022/08/29	0	0.00	2	32.30	31.65	-2	89	-2.25%
2022/08/03	2	31.80	0	0.00	30.70	2	145	1.37%
2022/07/08	0	0.00	4	26.34	26.10	-4	129	-3.09%
2022/07/07	4	25.70	0	0.00	25.80	4	129	3.08%
2022/06/28	0	0.00	3	26.90	26.85	-3	124	-2.40%
2022/06/08	0	0.00	2	29.80	29.85	-2	116	-1.71%
2022/05/30	5	30.40	0	0.00	30.25	5	124	4.03%
2022/03/07	0	0.00	1	32.65	32.90	-1	150	-0.67%
2021/11/24	0	0.00	1	39.25	39.00	-1	119	-0.84%
2021/11/23	1	39.90	0	0.00	39.60	1	119	0.84%
2021/11/19	0	0.00	12	39.81	39.80	-12	123	-9.69%
2021/11/04	2	41.90	0	0.00	42.00	2	131	1.52%
2021/10/26	4	38.73	0	0.00	38.60	4	161	2.47%
2021/10/25	2	38.15	0	0.00	38.25	2	162	1.23%
2021/10/21	4	38.30	0	0.00	38.30	4	169	2.36%
2021/08/27	0	0.00	1	40.20	40.30	-1	292	-0.34%
2021/08/17	0	0.00	1	37.70	37.70	-1	291	-0.34%
2021/08/13	0	0.00	1	39.60	39.55	-1	288	-0.35%
2021/08/12	1	39.65	0	0.00	39.60	1	288	0.35%
2021/07/30	0	0.00	1	43.75	43.10	-1	328	-0.30%
2021/07/28	1	41.30	0	0.00	41.25	1	326	0.31%
2021/07/27	0	0.00	6	42.68	42.15	-6	337	-1.78%
2021/07/26	1	43.55	0	0.00	43.00	1	341	0.29%
2021/07/23	6	46.22	0	0.00	44.75	6	338	1.77%
2021/05/26	0	0.00	1	41.50	41.40	-1	1,351	-0.07%
2021/05/19	0	0.00	1	40.80	42.00	-1	1,390	-0.07%
2021/04/23	0	0.00	1	52.30	52.80	-1	1,579	-0.06%
2021/04/14	0	0.00	8	51.95	51.50	-8	1,692	-0.47%
2021/04/13	0	0.00	1	54.40	52.10	-1	1,692	-0.06%
2021/04/12	1	53.90	0	0.00	53.40	1	1,687	0.06%
2021/04/09	8	55.43	0	0.00	54.50	8	1,681	0.48%
2021/04/08	0	0.00	5	57.50	57.20	-5	1,658	-0.30%
2021/04/06	0	0.00	5	56.60	56.70	-5	1,642	-0.30%
2021/03/29	0	0.00	1	56.30	56.10	-1	1,598	-0.06%
2021/03/26	0	0.00	8	56.11	56.60	-8	1,683	-0.48%
2021/03/24	0	0.00	1	57.10	57.10	-1	1,672	-0.06%
2021/03/19	0	0.00	1	57.50	57.00	-1	1,642	-0.06%
2021/03/18	25	57.98	0	0.00	58.10	25	1,644	1.52%
2021/03/15	1	53.80	1	54.30	55.80	0	1,616	0.00%
2021/03/12	1	52.70	0	0.00	52.50	1	1,619	0.06%
2021/03/08	1	54.30	3	58.73	54.30	-2	1,809	-0.11%
2021/03/05	3	60.33	2	59.35	59.40	1	1,741	0.06%
2021/03/04	1	57.10	2	57.50	57.20	-1	1,574	-0.06%
2021/03/03	0	0.00	10	56.08	54.50	-10	1,504	-0.66%
2021/02/22	2	52.90	0	0.00	53.30	2	1,392	0.14%
2021/02/18	8	50.68	0	0.00	50.90	8	1,415	0.57%
2021/02/04	0	0.00	1	50.60	50.90	-1	1,471	-0.07%
2021/01/26	1	58.00	0	0.00	55.00	1	1,635	0.06%
2021/01/20	3	54.60	0	0.00	55.40	3	1,644	0.18%
2021/01/14	1	54.80	0	0.00	54.60	1	1,613	0.06%
2021/01/13	2	55.00	0	0.00	55.00	2	1,616	0.12%
2021/01/04	0	0.00	1	51.10	51.00	-1	2,251	-0.04%
2020/12/22	10	53.00	11	50.19	49.60	-1	2,526	-0.04%
2020/12/21	1	49.30	1	51.00	49.80	0	2,483	0.00%
2020/12/18	0	0.00	5	50.50	50.00	-5	2,540	-0.20%
2020/12/11	0	0.00	1	50.90	50.50	-1	2,963	-0.03%
2020/12/10	1	53.20	0	0.00	52.60	1	3,118	0.03%
2020/12/08	0	0.00	1	55.10	55.20	-1	3,243	-0.03%
2020/12/07	3	57.07	2	56.80	56.10	1	3,311	0.03%
2020/12/04	1	51.30	0	0.00	53.10	1	3,255	0.03%
2020/12/03	0	0.00	1	48.65	48.30	-1	3,334	-0.03%
2020/12/02	0	0.00	4	49.10	48.90	-4	3,430	-0.12%
2020/11/27	1	50.20	0	0.00	49.90	1	3,610	0.03%
2020/11/20	1	49.90	1	50.40	50.50	0	3,872	0.00%
2020/11/19	0	0.00	5	52.30	52.00	-5	3,915	-0.13%
2020/11/17	5	51.80	1	51.80	51.10	4	4,262	0.09%
2020/11/12	1	50.00	5	51.00	49.80	-4	4,652	-0.09%
2020/11/11	7	50.14	20	51.80	49.60	-13	4,687	-0.28%
2020/11/10	2	57.80	2	58.00	55.10	0	4,674	0.00%
2020/11/09	3	60.10	3	59.40	60.30	0	4,681	0.00%
2020/11/06	1	57.80	1	57.60	57.50	0	4,677	0.00%
2020/11/05	3	58.13	4	57.73	57.10	-1	4,692	-0.02%
2020/11/03	0	0.00	1	58.10	57.70	-1	4,749	-0.02%
2020/11/02	1	57.70	0	0.00	57.10	1	4,755	0.02%
2020/10/26	1	66.60	0	0.00	65.20	1	4,651	0.02%
2020/10/23	0	0.00	1	67.60	67.00	-1	4,641	-0.02%
2020/10/22	1	67.90	0	0.00	68.00	1	4,614	0.02%
2020/10/20	2	67.45	4	68.23	67.80	-2	4,556	-0.04%
2020/10/19	3	64.80	5	65.94	67.20	-2	4,520	-0.04%
2020/10/16	7	71.56	13	72.13	68.00	-6	4,442	-0.14%
2020/10/15	17	70.61	7	72.33	71.70	10	4,293	0.23%
2020/10/14	3	66.53	10	66.28	67.60	-7	4,040	-0.17%
2020/10/12	2	62.60	2	62.00	61.70	0	3,861	0.00%
2020/10/08	0	0.00	2	63.10	62.00	-2	3,850	-0.05%
2020/10/07	1	61.80	0	0.00	61.80	1	3,810	0.03%
2020/10/06	1	62.80	0	0.00	61.20	1	3,825	0.03%
2020/10/05	3	62.50	1	62.50	60.40	2	3,799	0.05%
2020/09/29	0	0.00	1	59.20	59.20	-1	3,727	-0.03%
2020/09/28	1	62.40	1	61.30	61.40	0	3,700	0.00%
2020/09/24	0	0.00	0.1	62.50	62.50	-0.1	3,605	0.00%
2020/09/23	2	68.15	2	67.55	66.60	0	3,549	0.00%
2020/09/21	2	71.80	1	72.20	70.40	1	3,394	0.03%
2020/09/18	3	71.10	1	70.50	72.10	2	3,315	0.06%
2020/09/17	3	68.30	2	68.55	67.30	1	3,135	0.03%
2020/09/16	0	0.00	3	68.10	67.70	-3	3,095	-0.10%
2020/09/15	6	67.50	3	68.23	68.70	3	3,008	0.10%
2020/09/14	1	61.80	1	60.00	66.00	0	2,834	0.00%
2020/09/11	0.1	59.80	1	61.60	60.00	-0.9	2,741	-0.03%
2020/09/10	4	62.98	1	63.70	60.90	3	2,642	0.11%
2020/09/09	1	64.00	2	64.70	66.00	-1	2,542	-0.04%
2020/09/08	4	69.03	11	68.99	66.90	-7	2,423	-0.29%
2020/09/07	5	77.88	8	78.55	73.80	-3	2,266	-0.13%
2020/09/04	6	78.97	2	75.35	82.00	4	2,160	0.19%
2020/09/03	3	78.53	6	78.57	78.30	-3	2,099	-0.14%
2020/09/02	3	78.70	3	78.57	80.10	0	2,027	0.00%
2020/09/01	8	75.19	6	74.05	74.00	2	1,966	0.10%
2020/08/31	4	75.73	3	74.33	75.00	1	1,911	0.05%
2020/08/28	1	70.80	4	68.85	70.90	-3	1,846	-0.16%
2020/08/27	9	66.49	2	64.50	64.50	7	1,780	0.39%
2020/08/26	4	61.95	6	61.65	64.00	-2	1,718	-0.12%
2020/08/25	5	61.18	16	61.15	60.20	-11	1,651	-0.67%
2020/08/24	6	58.38	18	59.32	61.50	-12	1,587	-0.76%
2020/08/21	49	57.68	47	57.33	58.50	2	1,499	0.13%
2020/08/20	40	54.19	22	53.07	55.20	18	1,205	1.49%
2020/08/19	4	52.10	0	0.00	53.50	4	890	0.45%
2020/08/18	0	0.00	10	48.70	48.70	-10	803	-1.24%
2020/08/17	13	43.42	2	43.50	44.30	11	745	1.48%
2020/08/14	0	0.00	3	41.00	40.30	-3	663	-0.45%
2020/08/13	2	38.00	3	39.25	39.25	-1	596	-0.17%
2020/08/11	1	36.60	0	0.00	35.00	1	507	0.20%
2020/07/30	0	0.00	2	30.60	31.20	-2	325	-0.62%
2020/07/29	1	28.80	0	0.00	29.10	1	307	0.33%
2020/07/24	0	0.00	2	28.33	28.40	-2	294	-0.68%
2020/07/23	3	28.88	0	0.00	29.10	3	290	1.03%
2020/07/10	0	0.00	8	25.50	24.90	-8	228	-3.51%
2020/06/04	0	0.00	0.7	21.50	21.75	-0.7	227	-0.32%
2020/04/29	1	22.40	0	0.00	22.00	1	208	0.48%
2020/03/20	1	15.65	0	0.00	15.05	1	114	0.87%
2020/03/19	1	15.45	0	0.00	15.45	1	109	0.92%
2020/03/13	1	19.65	2	19.60	20.00	-1	105	-0.95%
2020/03/12	2	21.60	0	0.00	21.75	2	101	1.98%
2020/03/04	1	23.60	0	0.00	23.55	1	104	0.96%
2020/02/11	1	25.30	0	0.00	26.00	1	147	0.68%
2020/02/03	1	24.90	0	0.00	24.95	1	152	0.66%
2020/01/30	1	25.90	0	0.00	26.20	1	186	0.54%
2020/01/20	1	28.75	0	0.00	28.75	1	183	0.55%
2020/01/03	0	0.00	1	32.20	32.35	-1	174	-0.57%
2019/11/28	0	0.00	4	33.60	33.40	-4	158	-2.53%
2019/11/27	0	0.00	1	33.15	33.95	-1	159	-0.63%
2019/11/19	1	30.90	0	0.00	30.80	1	124	0.80%
2019/11/15	0	0.00	0.8	28.90	29.10	-0.8	110	-0.71%
2019/10/31	1	29.70	0	0.00	29.35	1	111	0.89%
2019/10/17	1	28.10	0	0.00	28.20	1	73	1.36%
2019/08/12	2	28.00	0	0.00	28.25	2	78	2.53%
2019/07/30	1	31.80	0	0.00	31.70	1	97	1.03%
2019/07/19	0	0.00	1	32.65	32.90	-1	109	-0.92%
2019/07/01	0	0.00	5	34.20	34.70	-5	134	-3.72%
2019/05/29	1	32.40	0	0.00	32.30	1	389	0.26%
2019/04/23	2	40.40	0	0.00	40.30	2	589	0.34%
2019/04/16	1	41.45	0	0.00	41.40	1	662	0.15%
2019/04/15	1	41.75	0	0.00	41.60	1	661	0.15%
2019/04/02	0	0.00	3	41.70	41.90	-3	650	-0.46%
2019/03/26	1	40.20	0	0.00	39.90	1	635	0.16%
2019/03/25	2	39.55	0	0.00	39.50	2	630	0.32%
2019/03/22	1	41.20	0	0.00	41.60	1	618	0.16%
2019/03/21	2	44.45	2	44.65	44.50	0	584	0.00%
2019/03/20	5	45.74	0	0.00	45.50	5	574	0.87%
2019/03/15	31	47.37	33	47.07	45.15	-2	508	-0.39%
2019/02/14	0	0.00	1	45.00	44.95	-1	402	-0.25%
2019/01/24	3	42.30	0	0.00	43.70	3	351	0.85%
2019/01/21	0	0.00	1	43.90	43.70	-1	341	-0.29%
2019/01/18	1	44.15	0	0.00	43.70	1	336	0.30%
2019/01/15	2	46.60	6	46.75	46.15	-4	280	-1.43%
2019/01/14	0	0.00	4	45.00	45.00	-4	221	-1.81%
2019/01/11	0	0.00	2	42.30	41.30	-2	195	-1.03%
2019/01/10	0	0.00	2	41.50	41.20	-2	173	-1.15%
2018/12/24	0	0.00	1	33.80	34.00	-1	146	-0.68%
2018/12/10	0	0.00	0.3	33.00	33.20	-0.3	140	-0.20%
2018/12/05	0	0.00	1	35.70	35.35	-1	139	-0.72%
2018/12/04	0	0.00	1	35.35	36.00	-1	141	-0.71%
2018/12/03	0	0.00	1	34.85	34.70	-1	146	-0.68%
2018/11/28	0	0.00	1	34.00	34.10	-1	144	-0.69%
2018/11/22	0.3	35.50	1	35.25	35.80	-0.7	131	-0.54%
2018/11/19	0	0.00	11	33.74	33.90	-11	125	-8.80%
2018/11/09	0	0.00	2	29.60	29.80	-2	115	-1.73%
2018/10/26	1	23.80	0	0.00	23.50	1	225	0.44%
2018/10/25	2	24.00	0	0.00	23.70	2	225	0.89%
2018/10/24	0	0.00	1	25.60	25.60	-1	224	-0.45%
2018/10/12	2	25.60	0	0.00	26.50	2	232	0.86%
2018/10/11	0	0.00	2	26.95	26.85	-2	232	-0.86%
2018/10/09	10	30.30	0	0.00	29.80	10	232	4.31%
2018/10/08	3	29.58	0	0.00	29.35	3	237	1.27%
2018/08/27	0	0.00	1	37.20	37.45	-1	293	-0.34%
2018/08/22	1	36.90	0	0.00	36.75	1	297	0.34%
2018/08/15	1	38.50	0	0.00	38.25	1	298	0.33%
2018/08/14	0	0.00	8	39.15	39.15	-8	295	-2.70%
2018/08/09	0	0.00	7	45.10	45.60	-7	239	-2.93%
2018/08/08	2	42.00	0	0.00	41.60	2	202	0.99%
2018/07/30	1	40.60	1	41.40	40.05	0	236	0.00%
2018/07/10	4	38.80	0	0.00	38.45	4	334	1.20%
2018/07/09	1	38.40	0	0.00	38.50	1	338	0.30%
2018/06/29	0	0.00	5	38.55	38.50	-5	365	-1.37%
2018/06/28	2	36.70	0	0.00	36.10	2	359	0.56%
2018/06/27	10	37.00	0	0.00	36.40	10	358	2.79%
2018/06/11	1	41.20	0	0.00	41.05	1	349	0.29%
2018/05/22	3	38.15	0	0.00	38.05	3	316	0.95%
2018/05/07	0	0.00	4	40.85	40.80	-4	315	-1.27%
2018/05/03	1	41.15	0	0.00	41.60	1	291	0.34%
2018/05/02	2	39.70	0	0.00	39.30	2	275	0.73%
2018/04/30	4	41.40	0	0.00	41.20	4	259	1.54%
2018/04/13	2	51.70	0	0.00	50.60	2	209	0.95%
2018/04/11	0	0.00	9	55.42	53.70	-9	210	-4.27%
2018/02/12	2	47.80	0	0.00	46.90	2	254	0.79%
2018/02/02	1	58.30	1	57.80	57.80	0	257	0.00%
2018/01/29	0	0.00	1	59.20	59.00	-1	300	-0.33%
2018/01/26	2	55.75	0	0.00	56.00	2	292	0.68%
2018/01/25	3	56.00	0	0.00	56.00	3	296	1.01%
2018/01/24	3	56.00	0	0.00	56.00	3	297	1.01%
2018/01/23	4	56.90	0	0.00	56.10	4	302	1.32%
2018/01/22	5	57.26	0	0.00	57.10	5	311	1.61%
2018/01/19	9	56.90	0	0.00	57.20	9	326	2.75%
2018/01/17	2	55.80	0	0.00	55.80	2	346	0.58%
2018/01/08	4	56.25	1	57.10	55.90	3	450	0.67%
2018/01/04	0	0.00	2	58.60	58.10	-2	485	-0.41%