台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27136.4000.0035.9012640.38%
2025/02/26236.9500.0036.6022650.75%
2025/02/25337.402537.3737.55-22269-8.17%
2025/02/2100.00937.5737.35-9274-3.27%
2025/02/20136.5500.0036.4012760.36%
2025/02/19436.353336.3436.80-29278-10.41%
2025/02/18136.4000.0036.3512810.35%
2025/02/13336.8700.0036.9532881.04%
2025/02/12636.7200.0036.6563031.97%
2025/02/11235.801037.8037.15-8323-2.47%
2025/02/05135.8500.0035.7513040.33%
2025/01/221034.3600.0035.80103063.26%
2025/01/21934.0300.0034.0093062.94%
2025/01/202133.8700.0034.05213176.62%
2025/01/171034.2600.0034.10103203.12%
2025/01/16934.9600.0035.4093192.81%
2025/01/1500.00634.6134.70-6316-1.90%
2025/01/14233.1800.0032.8523080.65%
2025/01/10833.8100.0033.4083152.54%
2025/01/08233.1500.0034.2023240.62%
2025/01/07333.2500.0033.2533290.91%
2024/12/27131.7000.0030.7014630.22%
2024/12/26332.3000.0032.1034650.64%
2024/12/25632.681033.3332.70-4471-0.85%
2024/12/1800.00129.9530.45-1555-0.18%
2024/12/09132.2000.0032.0016770.15%
2024/12/0600.001332.4032.35-13683-1.90%
2024/12/05732.75532.7532.3526930.29%
2024/11/25434.0400.0034.1548160.49%
2024/11/11133.40133.9533.6501,2650.00%
2024/11/08136.65137.1536.6501,2860.00%
2024/10/28136.3000.0035.4511,4450.07%
2024/10/25136.25137.7536.8001,4620.00%
2024/10/21137.0000.0037.4011,5200.07%
2024/10/17237.9800.0038.1021,5370.13%
2024/10/1400.00138.5038.90-11,589-0.06%
2024/10/11439.88139.4038.3031,5970.19%
2024/10/0900.00137.7039.85-11,580-0.06%
2024/10/08136.7500.0036.2511,5610.06%
2024/10/04535.55135.3034.7541,5380.26%
2024/09/26338.2500.0038.0531,5410.19%
2024/09/24238.0000.0037.9521,5300.13%
2024/09/200.342.6000.0042.050.31,4900.02%
2024/09/120.345.3000.0044.450.31,4390.02%
2024/09/10451.98454.2849.8501,4020.00%
2024/09/03155.6000.0055.4011,4600.07%
2024/09/02358.80260.6057.1011,4520.07%
2024/08/3000.00664.7362.90-61,437-0.42%
2024/08/29163.1000.0063.4011,4290.07%
2024/08/28161.0000.0062.2011,4320.07%
2024/08/27158.6000.0059.6011,4340.07%
2024/08/22664.2500.0063.7061,4040.43%
2024/08/20166.000.267.7064.700.81,3950.06%
2024/08/161.268.231372.2266.70-11.81,380-0.85%
2024/08/15263.406.264.6568.90-4.21,258-0.33%
2024/08/1400.001265.5065.50-121,109-1.08%
2024/08/1300.004959.4359.60-491,103-4.44%
2024/08/07140.50344.7245.00-21,027-0.19%
2024/08/064.542.7300.0042.654.51,0020.45%
2024/08/05549.5400.0047.3559840.51%
2024/08/02155.6000.0052.6019710.10%
2024/08/0100.00555.0055.00-5952-0.53%
2024/07/171.247.7500.0048.201.21,0930.11%
2024/07/1600.00146.9047.75-11,134-0.09%
2024/07/15147.2000.0047.3011,1400.09%
2024/07/11144.25346.1845.60-21,118-0.18%
2024/07/10143.551343.3443.60-121,090-1.10%
2024/06/27238.7000.0038.7021,2010.17%
2024/06/26639.02139.3538.8051,2010.42%
2024/06/2500.002238.8439.20-221,200-1.83%
2024/06/21237.4000.0037.7021,1980.17%
2024/06/2000.00537.7437.65-51,195-0.42%
2024/06/19338.281438.6638.15-111,194-0.92%
2024/06/18338.5800.0038.7531,1930.25%
2024/06/1700.00340.2539.55-31,197-0.25%
2024/06/14439.111239.7839.25-81,208-0.66%
2024/06/131239.422139.6638.55-91,215-0.74%
2024/06/1200.00141.6041.65-11,204-0.08%
2024/06/111138.501839.3640.00-71,200-0.58%
2024/06/0700.00139.8040.10-11,229-0.08%
2024/06/06136.60137.7037.4501,2850.00%
2024/06/05136.8000.0037.1511,3160.08%
2024/05/3100.00134.6534.15-11,372-0.07%
2024/05/28333.90134.2033.8021,3590.15%
2024/05/2700.00233.4033.25-21,361-0.15%
2024/05/24131.80233.1533.25-11,358-0.07%
2024/05/23432.6500.0032.3041,3600.29%
2024/05/20133.9000.0033.8011,3420.07%
2024/05/1400.001133.9134.40-111,331-0.83%
2024/05/0900.00333.3332.35-31,310-0.23%
2024/05/0800.00633.0532.95-61,316-0.46%
2024/05/0200.0010.134.1135.00-10.11,287-0.78%
2024/04/30535.682034.5934.10-151,270-1.18%
2024/04/29535.76635.5734.40-11,247-0.08%
2024/04/2500.00234.1033.80-21,165-0.17%
2024/04/24233.10633.4233.10-41,126-0.36%
2024/04/231831.453531.3930.60-171,086-1.56%
2024/04/2200.006933.3733.55-691,015-6.79%
2024/04/19229.681429.9730.50-12962-1.25%
2024/04/1800.001028.5029.65-10932-1.07%
2024/04/1700.00128.0028.15-1923-0.11%
2024/04/16126.8500.0026.6019230.11%
2024/04/10329.48129.3029.4029180.22%
2024/03/29224.7000.0024.7028120.25%
2024/03/26224.8300.0024.6527970.25%
2024/03/22125.5000.0025.1517870.13%
2024/03/14124.1500.0024.1517150.14%
2024/03/13525.5200.0024.9056980.72%
2024/03/12224.95727.3127.65-5649-0.77%
2024/03/11527.18227.3027.3035590.54%
2024/03/086024.598824.4424.85-28517-5.41%
2024/03/0700.00322.4822.60-3427-0.70%
2024/03/05321.5300.0021.5034140.72%
2024/03/04221.8500.0021.9024090.49%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章