台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    389
  • 產業
    上櫃 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00192.1092.00-11,322-0.08%
2024/03/1800.00191.4091.40-11,330-0.08%
2024/03/13592.0800.0091.3051,3340.37%
2024/03/11193.3000.0093.0011,3400.07%
2024/03/0800.00191.8091.90-11,364-0.07%
2024/03/04195.0000.0095.3011,3570.07%
2024/02/23195.102102.5097.50-11,476-0.07%
2024/02/22297.0500.0099.2021,3850.14%
2024/02/2000.00687.8088.00-61,356-0.44%
2024/02/1900.00188.5187.70-11,393-0.07%
2024/02/16290.0500.0092.0021,3750.15%
2024/02/15086.60287.0086.60-21,358-0.15%
2024/01/3100.00180.6079.10-11,351-0.07%
2024/01/3000.00177.3077.40-11,310-0.08%
2024/01/26179.80180.1079.2001,2630.00%
2024/01/25176.00175.2075.2001,1960.00%
2024/01/23172.2000.0072.1011,1720.09%
2023/12/19268.2000.0067.9028060.25%
2023/12/18469.4000.0070.2047960.50%
2023/12/15170.2000.0070.2017900.13%
2023/12/1400.00470.2070.30-4783-0.51%
2023/12/05165.7000.0066.8016780.15%
2023/12/0100.00170.9069.90-1632-0.16%
2023/11/2900.00267.1067.90-2571-0.35%
2023/11/22164.10265.1065.10-1400-0.25%
2023/11/17258.60158.7059.0013010.33%
2023/11/16259.3500.0059.6022770.72%
2023/11/14155.3000.0055.2012020.49%
2023/08/14147.9000.0047.8012780.36%
2023/08/08149.0000.0048.8512760.36%
2023/07/06253.0000.0053.2022580.77%
2023/03/2300.00352.0052.20-3251-1.19%
2023/02/02246.0000.0046.1522790.72%
2022/12/02546.5500.0046.2053031.65%
2022/11/2200.00144.3045.75-1279-0.36%
2022/11/21346.25246.1045.8512730.37%
2022/09/2600.00144.1043.35-1363-0.28%
2022/09/1500.00247.9047.50-2380-0.53%
2022/09/0700.00143.6043.50-1379-0.26%
2022/08/30247.6000.0047.4523990.50%
2022/07/2100.00346.2546.30-3281-1.06%
2022/07/15141.30141.4042.1002670.00%
2022/07/14141.1500.0041.3012670.37%
2022/07/1300.00141.3541.15-1266-0.38%
2022/07/08339.3500.0039.6032631.14%
2022/06/3000.00640.7040.00-6272-2.20%
2022/06/202046.1500.0045.55203186.27%
2022/06/02649.1500.0048.8563601.67%
2022/05/1000.00545.7046.65-5609-0.82%
2022/05/04546.8500.0046.9556530.76%
2022/04/13149.3500.0049.7016870.15%
2022/03/25153.1000.0052.9018610.12%
2022/03/22151.9000.0052.0018240.12%
2022/03/1500.00150.1050.40-1838-0.12%
2022/03/14150.80250.7050.80-1837-0.12%
2022/03/11350.402650.1250.30-23842-2.73%
2022/03/08247.6000.0047.2028750.23%
2022/03/0700.00248.0047.80-2875-0.23%
2022/02/25552.50153.0052.1049450.42%
2022/02/24352.67252.5051.8019630.10%
2022/02/2300.002252.3253.20-22961-2.29%
2022/02/2100.00453.2052.60-4952-0.42%
2022/02/17352.13351.5051.7009760.00%
2022/02/16252.4500.0052.0029830.20%
2022/02/1400.001652.4853.00-16972-1.64%
2022/02/1100.00151.5051.80-1936-0.11%
2022/02/10650.7500.0050.9069460.63%
2022/02/09550.70150.5050.9049320.43%
2022/02/08149.3500.0049.6019210.11%
2022/01/2100.00347.6047.65-3922-0.33%
2022/01/1800.00149.0048.70-1924-0.11%
2022/01/13148.5500.0048.3519110.11%
2022/01/1100.00248.9548.25-2905-0.22%
2022/01/0600.00147.5047.65-1877-0.11%
2022/01/0500.00247.3047.45-2875-0.23%
2022/01/04147.60248.1547.60-1867-0.12%
2022/01/03248.2510047.9848.00-98856-11.45%
2021/12/3011252.58153.9049.0511183313.32% 大買/鉅額交易
2021/12/292350.0200.0050.90237183.20%
2021/12/10149.6000.0049.7516160.16%
2021/12/02147.9500.0046.9515580.18%
2021/12/0100.00251.1050.70-2525-0.38%
2021/11/3000.00150.0051.40-1513-0.19%
2021/11/2300.00148.9047.85-1406-0.25%
2021/11/2200.00448.0448.20-4375-1.06%
2021/11/1900.00447.5046.50-4356-1.12%
2021/11/1100.002044.8044.20-20266-7.51%
2021/11/0900.00143.8543.80-1240-0.42%
2021/11/05241.9500.0042.6022120.94%
2021/07/1600.00343.2043.25-3951-0.32%
2021/07/15243.401243.5043.60-10958-1.04%
2021/07/14543.82143.6543.8549610.42%
2021/07/131445.5200.0044.60149581.46%
2021/07/12141.70443.3043.90-3912-0.33%
2021/07/08141.6000.0041.4019170.11%
2021/06/18343.5000.0043.6031,2330.24%
2021/05/12138.70440.1039.25-31,155-0.26%
2021/05/11142.10141.7541.9001,1330.00%
2021/05/10143.0000.0043.2011,1150.09%
2021/05/05142.4000.0041.4011,0850.09%
2021/05/03344.17343.6243.4001,0310.00%
2021/04/2800.00147.3547.45-1966-0.10%
2021/04/27348.25648.2948.30-3947-0.32%
2021/04/26748.21347.7548.7548670.46%
2021/04/23344.22244.3044.3517730.13%
2021/04/222044.2000.0043.05207472.67%
2021/04/1300.00244.0543.80-2634-0.32%
2021/04/1200.001042.6043.95-10592-1.69%
2021/04/09240.4800.0040.7025420.37%
2021/04/07142.3000.0042.4514890.20%
2021/04/0600.001039.5140.75-10462-2.16%
2021/04/0100.00338.7038.90-3439-0.68%
2021/03/311038.5700.0038.85104262.35%
2021/03/2600.001234.8434.90-12331-3.62%
2021/03/25234.1500.0034.2023130.64%
2021/03/2300.00734.2934.05-7291-2.40%
2021/03/2200.00233.9033.90-2240-0.83%
2021/03/16330.9500.0030.9032271.32%
2021/03/1500.00830.8130.90-8231-3.45%
2021/03/1200.000.830.2530.40-0.8228-0.35%
2021/03/11429.9000.0030.2542351.70%
2021/03/02230.10330.0529.95-1246-0.40%
2021/02/25430.0000.0030.1042511.59%
2021/02/19229.7500.0029.7022640.76%
2021/02/0500.00129.2029.35-1315-0.32%
2021/01/11130.0000.0030.4513700.27%
2021/01/06129.9000.0029.8513560.28%
2020/12/25329.7000.0029.8033390.88%
2020/12/11130.5000.0030.9013200.31%
2020/12/0900.00131.7031.60-1311-0.32%
2020/12/07431.35531.3031.40-1297-0.34%
2020/12/0400.00131.3531.10-1289-0.35%
2020/12/0300.00131.1031.10-1280-0.36%
2020/11/27130.7500.0030.7012650.38%
2020/11/26230.5000.0030.4522610.77%
2020/11/2500.00530.4130.40-5258-1.94%
2020/11/23530.4100.0030.6552561.95%
2020/11/20130.5000.0030.3512540.39%
2020/11/19530.4400.0030.3552501.99%
2020/11/17730.93230.9030.6552392.09%
2020/11/16230.53629.9230.70-4220-1.82%
2020/11/1100.00128.9028.90-1190-0.52%
2020/11/10528.9400.0028.9551892.63%
2020/11/09129.2500.0029.0511890.53%
2020/11/0500.001129.1029.20-11185-5.93%
2020/11/0200.00929.3629.30-9173-5.19%
2020/10/2900.001028.2328.30-10149-6.67%
2020/10/2800.00528.7128.70-5148-3.37%
2020/10/27528.751028.6028.90-5144-3.46%
2020/10/2600.002828.7328.85-28138-20.19%
2020/10/16427.1000.0027.1041662.40%
2020/09/25526.7600.0026.6052641.89%
2020/09/24226.7000.0026.6022750.73%
2020/09/0800.00127.1527.20-1291-0.34%
2020/09/03227.3500.0027.3522990.67%
2020/09/02327.6700.0027.4033080.97%
2020/08/31227.7000.0027.8023300.61%
2020/08/28527.8900.0027.8053311.51%
2020/08/27128.402128.1828.10-20333-6.00%
2020/08/2600.001027.5827.75-10333-3.00%
2020/08/2500.00427.3027.10-4338-1.18%
2020/08/17527.2500.0027.2053351.49%
2020/07/29727.9100.0027.8073442.03%
2020/07/2400.00728.3628.10-7339-2.06%
2020/07/1700.001230.3030.15-12310-3.87%
2020/07/1500.00130.2030.05-1309-0.32%
2020/07/142030.8100.0030.10203066.54%
2020/07/131030.8500.0030.70103003.33%
2020/07/091030.1400.0030.10102643.78%
2020/07/0800.00229.8029.85-2256-0.78%
2020/07/0600.00129.9029.90-1254-0.39%
2020/07/0300.00430.0829.60-4254-1.57%
2020/07/02428.9500.0029.2042441.64%
2020/07/01328.6700.0028.8032421.24%
2020/06/2300.001028.8528.80-10244-4.09%
2020/06/22128.7500.0028.9012450.41%
2020/06/1200.00128.0028.25-1279-0.36%
2020/06/10128.7500.0028.7512820.35%
2020/06/0800.00929.0229.70-9283-3.18%
2020/06/0300.00528.7028.25-5271-1.84%
2020/06/0100.001728.1528.25-17267-6.37%
2020/05/28627.1700.0026.8062592.31%
2020/05/21126.7500.0026.9012690.37%
2020/05/111427.8800.0027.70142834.93%
2020/05/08227.85428.5027.80-2280-0.71%
2020/05/06227.7500.0027.8022790.72%
2020/05/0400.001727.4927.70-17286-5.94%
2020/04/292026.90126.9527.00192896.56%
2020/04/281026.9000.0026.95102943.39%
2020/04/24126.5000.0026.6013140.32%
2020/04/22626.7600.0026.6063231.86%
2020/04/2100.00127.5027.00-1321-0.31%
2020/04/13025.3000.0025.0003550.00%
2020/04/0800.00424.3524.85-4368-1.09%
2020/04/0700.00723.5623.60-7368-1.90%
2020/04/06323.0000.0023.1033720.81%
2020/03/31122.75123.0023.0003820.00%
2020/03/27124.0000.0023.4014010.25%
2020/03/2500.00123.3022.90-1491-0.20%
2020/03/24122.0500.0022.1015730.17%
2020/03/2000.001020.5521.40-10637-1.57%
2020/03/191019.9500.0019.90106351.57%
2020/03/17823.8900.0023.9586891.16%
2020/03/12727.69327.6527.0547160.56%
2020/03/1100.00529.0528.60-5718-0.70%
2020/03/10728.46128.6028.6067190.83%
2020/03/04129.9500.0030.0017090.14%
2020/03/03130.10230.1530.15-1711-0.14%
2020/03/02529.56430.0029.9017090.14%
2020/02/27230.1000.0030.1027070.28%
2020/02/261030.6500.0030.65107031.42%
2020/02/2400.001230.8531.00-12700-1.71%
2020/02/2100.00931.1931.15-9698-1.29%
2020/02/2000.00130.6530.65-1688-0.15%
2020/02/191030.5500.0030.55106891.45%
2020/02/1800.00230.6530.60-2688-0.29%
2020/02/1700.00630.7030.70-6686-0.87%
2020/02/14530.5000.0030.5056810.73%
2020/02/1300.00530.7530.50-5680-0.73%
2020/02/121030.4000.0030.75106811.47%
2020/02/1000.00130.0030.00-1677-0.15%
2020/02/06330.5300.0030.6036770.44%
2020/02/051030.5500.0030.35106781.47%
2020/02/04330.55230.7030.5516750.15%
2020/02/03230.2500.0030.4026720.30%
2020/01/30330.3000.0030.0036630.45%
2020/01/1400.00532.2032.20-5646-0.77%
2020/01/1300.00131.8531.85-1635-0.16%
2020/01/0800.001031.1530.90-10623-1.60%
2020/01/07231.40931.6331.40-7617-1.13%
2020/01/0600.00531.4531.30-5615-0.81%
2020/01/02231.2000.0031.1526030.33%
2019/12/31331.1300.0031.1536000.50%
2019/12/30231.2500.0031.2025960.34%
2019/12/27731.26131.2531.2565901.02%
2019/12/26131.3500.0031.3515830.17%
2019/12/251131.5700.0031.50115781.90%
2019/12/24231.8800.0031.8025700.35%
2019/12/23231.65231.8532.1005580.00%
2019/12/20732.0100.0031.6075331.31%
2019/12/19431.8500.0032.1544620.86%
2019/12/1800.001031.6732.00-10376-2.66%
2019/12/1200.00130.4531.35-1306-0.33%
2019/12/11329.80130.0529.7522580.77%
2019/12/1000.00330.3529.95-3250-1.20%
2019/12/0900.00529.6129.65-5233-2.14%
2019/12/03528.3500.0028.3052082.40%
2019/11/1500.00328.4028.35-3203-1.47%
2019/11/13128.2500.0028.4012030.49%
2019/11/1100.00228.5028.40-2210-0.95%
2019/11/051028.6500.0028.70102134.69%
2019/11/04128.7000.0028.7012160.46%
2019/10/3000.00428.5028.75-4271-1.47%
2019/10/28528.8000.0028.6552921.71%
2019/10/2300.00529.0529.10-5306-1.63%
2019/10/1500.00127.6527.60-1306-0.33%
2019/10/1400.00227.6527.80-2307-0.65%
2019/10/03227.0000.0027.0023230.62%
2019/10/02127.1000.0027.1013280.30%
2019/10/01227.0500.0027.0523310.60%
2019/09/27227.30327.1027.10-1333-0.30%
2019/09/26227.40227.3027.3003340.00%
2019/09/2400.00127.4527.40-1338-0.30%
2019/09/2000.00227.9527.50-2341-0.59%
2019/09/1900.001227.3727.45-12334-3.59%
2019/09/11427.0000.0026.9043191.25%
2019/09/05227.4800.0027.5023170.63%
2019/09/04427.4500.0027.5543221.24%
2019/09/0300.00127.6027.60-1323-0.31%
2019/08/07227.4000.0027.3023400.59%
2019/08/06227.5500.0027.5023430.58%
2019/08/05128.002028.2028.00-19348-5.45%
2019/08/01431.9400.0031.9543381.18%
2019/07/23432.0500.0032.0543601.11%
2019/07/2200.001032.0032.00-10371-2.69%
2019/07/1900.001031.8031.75-10378-2.64%
2019/07/181031.5500.0031.60103752.66%
2019/07/1600.00231.8031.80-2403-0.50%
2019/07/1200.001031.8531.85-10404-2.47%
2019/07/104031.5700.0031.604040010.00%
2019/07/0900.00431.6031.50-4398-1.00%
2019/07/08231.652231.7031.70-20400-4.99%
2019/07/021031.2500.0031.20104292.33%
2019/07/012031.3000.0031.30204294.65%
2019/06/26531.1000.0031.1054431.13%
2019/06/2400.001031.3031.25-10465-2.15%
2019/06/11430.631030.6530.70-6568-1.06%
2019/06/0500.00130.7530.75-1576-0.17%
2019/05/311030.7500.0030.70105781.73%
2019/05/24530.7600.0030.6055880.85%
2019/05/2300.002030.5330.70-20586-3.41%
2019/05/2100.001030.0730.55-10584-1.71%
2019/05/1500.001031.1031.10-10592-1.69%
2019/05/1400.002030.4030.50-20588-3.40%
2019/05/103431.5100.0031.35345745.91%
2019/05/09232.051032.0532.15-8553-1.45%
2019/05/0800.001032.4632.75-10540-1.85%
2019/04/2900.001032.1531.85-10486-2.05%
2019/04/2600.001031.9532.05-10488-2.05%
2019/04/2500.003031.9532.00-30477-6.29%
2019/04/18131.1500.0030.9514620.22%
2019/04/121030.6500.0030.65104712.12%
2019/04/113031.0300.0030.90304696.39%
2019/04/101031.3000.0031.30104502.22%
2019/04/081031.3000.0031.30104442.25%
2019/04/011031.6000.0031.60104462.24%
2019/03/21131.053030.8631.25-29486-5.97%
2019/03/1500.001030.5530.50-10438-2.28%
2019/03/1400.002029.5329.85-20404-4.95%
2019/03/111029.0000.0029.20103912.55%
2019/03/08329.2000.0029.3033930.76%
2019/03/0500.001029.6529.60-10392-2.55%
2019/02/25329.451329.5729.70-10394-2.54%
2019/02/221029.1000.0029.20103832.61%
2019/02/2100.001029.2029.10-10384-2.60%
2019/02/201029.08329.1529.1073841.82%
2019/02/152028.8300.0028.85203825.23%
2019/02/1400.001029.6029.50-10370-2.70%
2019/02/131029.3500.0029.35103692.71%
2019/02/1100.001029.4529.45-10375-2.66%
2019/01/3000.001029.0029.05-10383-2.61%
2019/01/251028.9000.0029.05103822.62%
2019/01/2300.00128.9529.00-1376-0.27%
2019/01/183030.001030.3029.60203635.50%
2019/01/171029.6300.0030.20103542.82%
2019/01/151029.8000.0029.90103512.85%
2019/01/14330.10330.2030.0503530.00%
2019/01/112129.791030.0029.95113393.24%
2019/01/102030.1900.0030.15203176.29%
2019/01/0800.001130.0130.10-11309-3.55%
2019/01/041028.5500.0028.90102993.33%
2019/01/0300.00129.0028.85-1310-0.32%
2019/01/021028.9000.0028.80103103.22%
2018/12/281128.8800.0028.75113093.56%
2018/12/22130.4000.0030.1012990.33%
2018/12/2100.001629.3130.20-16269-5.95%
2018/12/20629.332329.1629.15-17232-7.30%
2018/12/1700.001028.2828.30-10194-5.14%
2018/12/131028.2100.0028.30101955.12%
2018/12/031028.4500.0028.40102144.66%
2018/11/281027.9400.0027.80102114.72%
2018/11/23327.1500.0027.1032151.39%
2018/11/21327.1500.0027.3532161.39%
2018/11/20227.5000.0027.4522170.92%
2018/11/0700.001128.4028.50-11225-4.89%
2018/10/31528.6100.0028.6552432.05%
2018/10/2900.00328.2028.10-3248-1.21%
2018/10/2300.000.429.5029.35-0.4313-0.12%
2018/10/0800.00329.8229.90-3394-0.76%
2018/10/05129.6000.0029.6513990.25%
2018/10/031030.6900.0030.70104002.50%
2018/10/013030.971030.9531.00204144.82%
2018/09/2000.001030.2030.10-10460-2.17%
2018/09/11929.601230.1229.75-3487-0.62%
2018/09/03430.7000.0030.7045050.79%
2018/08/30131.3500.0031.3015200.19%
2018/08/2800.00531.1131.35-5533-0.94%
2018/08/24530.4000.0030.4055450.92%
2018/08/202031.57131.5031.30196313.01%
2018/08/1400.00131.5031.60-1659-0.15%
2018/07/3000.003033.4732.95-30831-3.61%
2018/07/2500.00132.7032.75-1807-0.12%
2018/07/172031.9800.0031.70208112.46%
2018/07/1300.001031.7531.85-10828-1.21%
2018/07/121031.6500.0031.65108291.21%
2018/07/101031.4500.0031.45108411.19%
2018/07/09129.6000.0029.5518320.12%
2018/06/0500.001032.6032.45-101,045-0.96%
2018/05/2300.00331.6031.45-3907-0.33%
2018/05/2200.002031.7131.35-20902-2.22%
2018/05/181032.5000.0031.85108771.14%
2018/05/172031.7500.0032.00208582.33%
2018/05/14131.8000.0031.3018210.12%
2018/05/0200.00729.2229.00-7622-1.12%
2018/04/301528.70428.7029.00116091.80%
2018/04/24127.7500.0027.8515970.17%
2018/04/17027.2500.0027.4505510.00%
2018/04/16027.6500.0027.6505420.00%
2018/03/29127.1500.0027.1514020.25%
2018/03/260.427.0000.0027.000.43340.11%
2018/03/2300.00326.1826.05-3270-1.11%
【新台股龍捲風】AMAX 3天3根漲停後,漢科、中砂接棒演出!蓋牌散熱再上攻,新的放在LINE@Anue鉅亨-2023/11/22
樺漢出售歐洲部分IT Service業務 股價慶賀上揚逾2.7%UDN聯合新聞網-2022/08/11
漢科 相關文章
漢科 相關影音