德晉 (3466)-第一金-新興券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	12	72.99	71.10	-12	908	-1.32%
2024/12/03	12	72.28	0	0.00	71.90	12	879	1.36%
2024/11/20	1	63.30	0	0.00	63.90	1	922	0.11%
2024/11/01	1	69.10	0	0.00	69.10	1	849	0.12%
2024/10/23	0	0.00	0.1	81.30	81.70	-0.1	857	-0.01%
2024/10/17	0.1	80.60	0	0.00	80.30	0.1	806	0.01%
2024/09/25	0	0.00	1	59.70	58.40	-1	834	-0.12%
2024/09/24	1	58.80	1	58.80	59.20	0	858	0.00%
2024/09/20	2	59.90	1	59.80	60.00	1	926	0.11%
2024/08/26	0	0.00	3	71.90	71.10	-3	1,479	-0.20%
2024/08/21	0	0.00	24	71.22	71.80	-24	2,017	-1.19%
2024/08/19	12	72.85	0	0.00	72.20	12	2,181	0.55%
2024/08/14	3	72.40	3	71.80	72.20	0	2,181	0.00%
2024/08/12	3	72.20	3	72.90	72.30	0	2,204	0.00%
2024/08/08	3	70.70	3	72.50	70.30	0	2,229	0.00%
2024/07/29	1	76.80	0	0.00	73.20	1	3,272	0.03%
2024/07/19	1	81.60	1	81.30	80.70	0	3,483	0.00%
2024/07/18	2	82.80	0	0.00	82.60	2	3,490	0.06%
2024/07/11	0	0.00	1	86.60	86.70	-1	3,492	-0.03%
2024/07/09	4	84.90	0	0.00	84.70	4	3,455	0.12%
2024/07/08	1	85.50	0.1	85.90	87.60	1	3,463	0.03%
2024/07/05	2.1	87.29	0	0.00	87.10	2.1	3,482	0.06%
2024/07/04	2	89.90	4.1	88.87	88.20	-2.1	3,502	-0.06%
2024/07/03	0.1	88.30	1	88.50	88.30	-1	3,601	-0.03%
2024/07/02	2	85.40	1	88.90	87.80	1	3,629	0.03%
2024/06/28	0	0.00	2	83.50	81.00	-2	3,673	-0.05%
2024/06/27	1	81.10	1	80.50	80.20	0	3,654	0.00%
2024/06/21	1	88.50	1	89.60	87.10	0	3,542	0.00%
2024/06/20	1	87.30	3	87.87	90.00	-2	3,524	-0.06%
2024/06/19	2	86.25	0	0.00	87.80	2	3,491	0.06%
2024/06/18	7	96.34	5	97.08	88.80	2	3,415	0.06%
2024/06/17	4	96.53	2	97.00	94.20	2	3,304	0.06%
2024/06/14	12	94.88	5	101.46	100.50	7	3,217	0.22%
2024/06/13	0	0.00	7	87.00	94.50	-7	3,025	-0.23%
2024/06/12	2	81.70	1	81.30	86.90	1	3,015	0.03%
2024/06/11	1	80.00	0	0.00	80.10	1	3,006	0.03%
2024/06/06	0	0.00	2	83.90	83.60	-2	2,997	-0.07%
2024/05/31	1	81.00	0	0.00	79.70	1	2,972	0.03%
2024/05/29	1	81.90	2	82.70	80.90	-1	2,950	-0.03%
2024/05/28	5	87.56	2	84.55	86.00	3	2,837	0.11%
2024/05/27	2	79.05	6	78.78	82.70	-4	2,603	-0.15%
2024/05/24	3	73.63	5	75.16	75.20	-2	2,409	-0.08%
2024/05/23	0	0.00	1	68.20	68.40	-1	2,289	-0.04%
2024/05/22	0	0.00	1	62.50	62.20	-1	2,246	-0.04%
2024/05/16	0	0.00	5	61.00	61.00	-5	2,244	-0.22%
2024/05/14	0	0.00	10	54.70	55.80	-10	2,214	-0.45%
2024/05/10	2	55.90	0	0.00	57.90	2	2,194	0.09%
2024/05/09	0	0.00	2	58.90	59.30	-2	2,177	-0.09%
2024/05/08	0	0.00	70	58.69	57.10	-70	2,158	-3.24%
2024/05/07	6	55.00	1	55.50	59.40	5	2,013	0.25%
2024/05/06	1	51.70	20	52.98	55.30	-19	1,670	-1.14%
2024/05/03	17	49.70	1	51.30	50.30	16	1,483	1.08%
2024/04/26	1	40.60	0	0.00	39.30	1	846	0.12%
2024/04/24	0	0.00	2	43.13	43.35	-2	749	-0.27%
2024/04/22	0	0.00	4	41.50	41.10	-4	717	-0.56%
2024/04/18	0	0.00	3	41.00	41.00	-3	682	-0.44%
2024/04/16	2	37.15	0	0.00	36.80	2	656	0.30%
2024/04/15	1	39.00	0	0.00	39.10	1	640	0.16%
2024/04/12	1	38.35	6	38.35	40.20	-5	626	-0.80%
2024/04/10	9	39.23	3	37.83	37.95	6	568	1.06%
2024/04/09	3	38.95	9	37.13	37.45	-6	522	-1.15%
2024/04/08	8	36.44	1	36.70	36.70	7	401	1.74%
2024/04/03	0	0.00	2	33.33	33.40	-2	335	-0.60%
2024/04/02	0	0.00	1	29.70	30.40	-1	279	-0.36%
2024/03/01	0	0.00	1	26.30	26.25	-1	189	-0.53%
2024/02/21	2	28.00	0	0.00	27.85	2	173	1.15%
2023/12/20	2	25.50	0	0.00	25.20	2	226	0.88%
2023/12/19	0	0.00	1	25.70	26.45	-1	229	-0.44%
2023/12/18	3	26.60	0	0.00	26.55	3	223	1.34%
2023/12/15	2	25.53	2	25.23	25.45	0	208	0.00%
2023/10/06	1	22.95	0	0.00	22.85	1	237	0.42%
2023/09/19	1	24.75	0	0.00	25.10	1	253	0.39%
2023/08/18	4	24.40	0	0.00	24.20	4	329	1.21%
2023/08/17	5	23.85	0	0.00	23.85	5	335	1.49%
2023/07/17	6	26.98	0	0.00	27.80	6	549	1.09%
2023/05/30	1	28.85	0	0.00	28.85	1	857	0.12%
2023/05/29	1	29.00	0	0.00	29.10	1	867	0.12%
2023/05/26	10	28.50	0	0.00	28.75	10	878	1.14%
2023/05/19	1	29.70	2	30.00	29.95	-1	896	-0.11%
2023/05/18	16	30.03	0	0.00	29.95	16	892	1.79%
2023/05/17	12	30.68	0	0.00	30.55	12	886	1.35%
2023/05/05	1	32.35	0	0.00	32.35	1	912	0.11%
2023/04/28	0	0.00	1	33.65	34.35	-1	915	-0.11%
2023/04/27	1	32.55	0	0.00	33.30	1	915	0.11%
2023/04/25	5	33.20	0	0.00	33.20	5	906	0.55%
2023/04/24	5	35.30	6	35.65	34.90	-1	897	-0.11%
2023/04/21	10	35.55	0	0.00	35.00	10	884	1.13%
2023/04/20	28	35.48	31	35.92	37.40	-3	846	-0.35%
2023/04/19	9	36.95	9	36.42	37.05	0	788	0.00%
2023/04/18	0	0.00	2	35.40	35.45	-2	700	-0.29%
2023/04/14	6	32.54	0	0.00	32.10	6	680	0.88%
2023/04/13	2	31.00	0	0.00	31.65	2	693	0.29%
2023/04/12	14	31.50	0	0.00	31.10	14	713	1.96%
2023/03/21	0	0.00	1	29.55	29.10	-1	1,212	-0.08%
2023/03/15	1	28.90	0	0.00	28.85	1	1,206	0.08%
2023/03/06	0	0.00	1	29.90	29.55	-1	1,213	-0.08%
2023/03/01	3	28.40	3	29.80	29.80	0	1,230	0.00%
2023/02/24	1	29.05	0	0.00	28.35	1	1,235	0.08%
2023/02/23	0	0.00	1	29.70	29.65	-1	1,248	-0.08%
2023/02/21	1	29.30	0	0.00	29.40	1	1,246	0.08%
2023/01/09	0	0.00	1	30.80	31.50	-1	1,173	-0.09%
2023/01/05	1	30.70	0	0.00	30.50	1	1,159	0.09%
2023/01/04	0	0.00	1	32.80	31.50	-1	1,147	-0.09%
2023/01/03	1	33.45	0	0.00	32.80	1	1,126	0.09%
2022/12/28	2	35.05	5	33.78	33.50	-3	1,052	-0.29%
2022/12/27	5	37.07	2	35.00	35.00	3	997	0.30%
2022/12/26	0	0.00	13	33.55	34.45	-13	814	-1.60%
2022/12/15	13	32.92	0.1	31.27	31.20	12.9	605	2.14%
2022/12/05	0	0.00	1	29.40	29.75	-1	655	-0.15%
2022/11/24	1	29.70	0	0.00	30.20	1	611	0.16%
2022/11/22	0	0.00	1	28.95	28.20	-1	615	-0.16%
2022/11/08	0	0.00	25	26.64	27.50	-25	744	-3.36%
2022/11/04	0	0.00	6	25.68	26.15	-6	705	-0.85%
2022/11/03	0	0.00	13	25.07	25.00	-13	701	-1.85%
2022/10/18	0	0.00	10	23.55	22.25	-10	766	-1.30%
2022/10/07	0	0.00	4	23.30	23.25	-4	756	-0.53%
2022/10/06	0	0.00	7	23.44	23.60	-7	764	-0.92%
2022/09/27	0	0.00	7	24.60	24.60	-7	823	-0.85%
2022/09/23	0	0.00	3	25.50	25.50	-3	819	-0.37%
2022/09/15	0	0.00	2	28.50	27.85	-2	844	-0.24%
2022/09/13	50	27.84	0	0.00	27.35	50	836	5.98%
2022/09/12	6	29.20	0	0.00	27.65	6	861	0.70%
2022/09/02	0	0.00	1	28.30	27.55	-1	838	-0.12%
2022/08/29	0	0.00	15	26.66	27.10	-15	944	-1.59%
2022/08/26	21	28.57	5	28.55	28.10	16	934	1.71%
2022/08/25	3	28.90	0	0.00	28.70	3	934	0.32%
2022/08/17	7	27.11	7	26.49	26.65	0	1,000	0.00%
2022/06/29	0	0.00	7	26.55	26.55	-7	1,287	-0.54%
2022/06/23	0	0.00	5	24.60	24.05	-5	1,262	-0.40%
2022/06/22	4	23.73	0	0.00	23.25	4	1,254	0.32%
2022/06/21	2	23.90	0	0.00	24.55	2	1,242	0.16%
2022/06/20	12	24.38	0	0.00	24.35	12	1,231	0.97%
2022/06/17	0	0.00	5	28.20	27.05	-5	1,170	-0.43%
2022/06/14	5	26.56	0	0.00	26.95	5	1,124	0.44%
2022/06/10	0	0.00	2	28.45	27.95	-2	1,083	-0.18%
2022/06/08	2	26.20	0	0.00	26.50	2	1,015	0.20%
2022/05/31	0	0.00	0.1	28.70	28.60	-0.1	932	-0.01%
2022/05/30	0	0.00	0.1	31.15	29.80	-0.1	900	-0.01%
2022/05/26	0	0.00	0.1	27.95	28.50	-0.1	826	-0.01%
2022/05/24	12	27.93	1.1	27.56	26.35	10.9	767	1.42%
2022/05/23	1	27.25	0.1	27.25	27.25	0.9	556	0.16%
2022/05/20	0	0.00	0.1	24.80	24.80	-0.1	467	-0.01%
2022/05/19	0	0.00	0.1	22.55	22.55	-0.1	439	-0.01%
2022/05/11	0	0.00	30	18.80	18.25	-30	512	-5.85%
2022/04/21	0.1	17.85	0	0.00	17.85	0.1	615	0.01%
2022/04/13	0.1	17.10	0	0.00	18.30	0.1	1,142	0.01%
2022/02/25	15	17.87	0	0.00	17.60	15	1,844	0.81%
2022/02/24	15	17.87	0	0.00	17.80	15	1,850	0.81%
2022/01/13	12	18.40	12	18.56	17.75	0	2,213	0.00%
2021/12/28	0	0.00	1	18.95	18.90	-1	2,124	-0.05%
2021/12/27	0	0.00	2	18.95	19.60	-2	2,148	-0.09%
2021/12/24	2	18.80	0	0.00	18.80	2	2,169	0.09%
2021/12/22	0	0.00	3	18.85	18.85	-3	2,213	-0.14%
2021/12/20	0	0.00	0.1	20.60	19.30	-0.1	2,831	0.00%
2021/12/08	1	18.50	0	0.00	18.00	1	3,016	0.03%
2021/12/07	0	0.00	5	18.85	18.05	-5	3,077	-0.16%
2021/12/06	5	18.70	0	0.00	18.70	5	3,156	0.16%
2021/12/03	0	0.00	1	17.00	17.00	-1	3,142	-0.03%
2021/11/29	0	0.00	10	15.70	15.90	-10	3,224	-0.31%
2021/11/05	0	0.00	3	19.00	18.40	-3	2,926	-0.10%
2021/11/03	0	0.00	0.1	17.85	17.90	-0.1	2,892	0.00%
2021/10/29	0	0.00	2	18.80	18.10	-2	2,813	-0.07%
2021/10/26	2	17.75	2	18.00	17.45	0	2,728	0.00%
2021/10/25	3	17.00	3	17.55	17.60	0	2,670	0.00%
2021/10/22	5	18.38	1	16.85	16.85	4	2,567	0.16%
2021/10/20	3	18.80	0	0.00	18.75	3	2,428	0.12%
2021/10/19	2	19.15	1	18.95	19.00	1	2,354	0.04%
2021/10/18	1	18.20	1	18.55	18.20	0	2,279	0.00%
2021/10/05	4	14.59	0	0.00	14.55	4	1,929	0.21%
2021/10/04	1	14.15	5	13.95	13.75	-4	1,887	-0.21%
2021/09/28	3	18.48	3	18.47	18.25	0	1,740	0.00%
2021/09/24	2	17.15	2	16.75	16.30	0	1,073	0.00%
2021/09/17	0	0.00	0.1	20.85	20.40	-0.1	879	-0.01%
2021/09/14	0	0.00	0.1	18.10	18.60	-0.1	594	-0.02%
2021/09/13	1	19.30	1	18.50	18.90	0	556	0.00%
2021/09/10	0	0.00	2	18.03	18.40	-2	456	-0.44%
2021/09/09	1	16.45	0.1	15.90	16.75	0.9	371	0.24%
2021/09/07	1	13.95	0	0.00	13.90	1	240	0.42%
2021/09/03	10	13.64	0	0.00	13.95	10	179	5.58%
2021/08/20	0	0.00	0.2	12.15	12.05	-0.2	116	-0.16%
2021/08/11	0	0.00	0.3	12.62	12.45	-0.3	144	-0.22%
2021/08/05	1	12.10	0	0.00	12.05	1	132	0.76%
2021/06/03	0	0.00	1	12.30	12.15	-1	321	-0.31%
2021/05/21	0.2	11.35	0	0.00	11.25	0.2	252	0.08%
2021/05/12	2	11.10	0	0.00	10.90	2	243	0.82%
2021/05/03	1	14.00	0	0.00	13.85	1	215	0.46%
2021/03/25	2	13.00	0	0.00	12.90	2	146	1.37%
2021/03/18	6	13.53	2	13.50	13.55	4	120	3.31%
2021/03/15	1	15.40	0	0.00	14.30	1	96	1.03%
2021/01/21	0.1	11.59	0	0.00	11.30	0.1	54	0.26%
2020/12/02	0	13.00	0	0.00	12.95	0	48	0.09%
2020/07/01	0.1	14.70	0	0.00	14.20	0.1	63	0.16%
2019/06/21	2	20.20	2	20.35	20.35	0	685	0.00%
2019/04/26	0	0.00	3	22.20	22.40	-3	719	-0.42%
2019/04/19	1	23.80	1	23.45	23.00	0	569	0.00%
2019/04/17	1	24.00	1	23.85	24.15	0	540	0.00%
2019/04/16	5	25.32	2	24.55	24.40	3	514	0.58%