力致 (3483)-第一金-新興券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	134.50	0	0.00	133.50	0	818	0.00%
2025/01/15	2	133.25	2	132.25	132.00	0	842	0.00%
2025/01/13	2	132.00	3	132.50	132.50	-1	876	-0.11%
2025/01/09	0	0.00	0	145.00	142.00	0	901	0.00%
2025/01/08	0	0.00	0.1	148.00	147.00	-0.1	957	-0.01%
2025/01/07	0.1	149.50	1	149.50	149.00	-0.9	1,001	-0.09%
2025/01/06	3.1	147.49	0.1	146.50	147.00	3	1,009	0.30%
2025/01/03	1	148.50	0	0.00	146.00	1	1,050	0.10%
2024/12/30	0	0.00	2	143.00	143.00	-2	1,077	-0.19%
2024/12/27	1	144.50	0	0.00	144.00	1	1,094	0.09%
2024/12/26	2	148.25	0	0.00	146.00	2	1,107	0.18%
2024/12/20	0	0.00	1.1	148.59	148.50	-1.1	1,377	-0.08%
2024/12/18	1	148.00	0	0.00	149.00	1	1,415	0.07%
2024/12/17	2	151.50	0	0.00	151.50	2	1,412	0.14%
2024/12/06	0	0.00	2	165.00	165.00	-2	1,404	-0.14%
2024/12/05	0	0.00	3	160.33	162.50	-3	1,388	-0.22%
2024/12/04	0	0.00	2	156.00	156.50	-2	1,366	-0.15%
2024/12/03	0	0.00	6	157.75	156.50	-6	1,378	-0.44%
2024/12/02	0	0.00	2	152.03	153.50	-2	1,363	-0.15%
2024/11/28	70	148.71	0	0.00	149.50	70	1,409	4.97%
2024/11/27	0.1	153.00	2	151.50	149.00	-2	1,418	-0.14%
2024/11/26	0	0.00	0.1	154.00	154.50	-0.1	1,451	0.00%
2024/11/25	2	154.00	0	154.50	154.50	2	1,473	0.13%
2024/11/22	1	154.00	10	155.00	153.50	-9	1,508	-0.60%
2024/11/21	0	0.00	60	153.50	154.50	-60	1,515	-3.96%
2024/11/20	0	0.00	12	148.25	150.50	-12	1,534	-0.78%
2024/11/19	10	145.00	0	0.00	147.00	10	1,547	0.65%
2024/11/18	2	143.50	0	0.00	142.00	2	1,566	0.13%
2024/11/15	1	148.50	0	0.00	147.00	1	1,569	0.06%
2024/11/14	0	0.00	1	148.00	148.00	-1	1,592	-0.06%
2024/11/12	1	150.50	3	150.50	150.50	-2	1,622	-0.12%
2024/11/08	1	154.00	1	153.00	153.00	0	1,663	0.00%
2024/11/07	7.1	152.31	1	153.50	153.50	6.1	1,686	0.36%
2024/11/06	1	158.00	0	159.00	158.50	1	1,669	0.06%
2024/11/05	0	0.00	1	155.00	154.50	-1	1,692	-0.06%
2024/11/04	1	152.00	0	0.00	151.50	1	1,788	0.06%
2024/11/01	43	153.49	0	0.00	154.50	43	1,810	2.37%
2024/10/30	1	155.50	2	156.25	155.00	-1	1,834	-0.05%
2024/10/29	1	156.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	1	164.00	0	0.00	160.00	1	1,842	0.05%
2024/10/25	2	162.75	1	163.50	163.50	1	1,860	0.05%
2024/10/24	2.1	164.05	0	0.00	162.50	2.1	1,891	0.11%
2024/10/23	0	0.00	6	168.08	169.00	-6	1,884	-0.32%
2024/10/22	11	167.91	35	168.21	168.00	-24	1,907	-1.26%
2024/10/18	2	173.00	1	172.00	169.50	1	2,011	0.05%
2024/10/17	0	0.00	1.1	172.86	172.50	-1.1	2,018	-0.05%
2024/10/15	7	173.36	7	172.00	172.00	0	2,025	0.00%
2024/10/14	2.1	168.62	4	168.75	167.00	-1.9	1,986	-0.10%
2024/10/11	0	0.00	0	163.00	160.50	0	1,969	0.00%
2024/10/09	5	163.19	1	160.00	160.00	4	2,019	0.20%
2024/10/08	0	167.00	0	0.00	167.50	0	2,036	0.00%
2024/10/01	0	169.50	0	0.00	168.50	0	2,195	0.00%
2024/09/30	0	0.00	0	171.25	169.50	0	2,275	0.00%
2024/09/27	1	174.50	1	179.39	175.00	0	2,318	0.00%
2024/09/26	4	172.75	5.1	174.17	177.50	-1.1	2,284	-0.05%
2024/09/25	0	0.00	0	164.00	163.50	0	2,254	0.00%
2024/09/24	1	160.03	0	0.00	160.00	1	2,396	0.04%
2024/09/23	6	165.50	0	0.00	165.50	6	2,580	0.23%
2024/09/20	2	165.50	0	0.00	165.00	2	2,742	0.07%
2024/09/19	0	160.50	0	163.75	165.50	0	2,914	0.00%
2024/09/18	0	162.00	0	0.00	160.50	0	3,169	0.00%
2024/09/13	0	0.00	0	166.00	165.00	0	3,921	0.00%
2024/09/11	0	0.00	1	162.48	162.50	-1	4,120	-0.03%
2024/09/10	0	0.00	0	163.00	158.50	0	4,165	0.00%
2024/09/09	0	0.00	0.1	162.40	163.50	-0.1	4,229	0.00%
2024/09/06	0	0.00	0.1	160.65	161.00	-0.1	4,330	0.00%
2024/09/05	2.1	160.00	1.1	158.19	158.00	1	4,365	0.02%
2024/09/04	0	157.00	1	152.50	157.50	-1	4,463	-0.02%
2024/09/03	0	167.50	0	0.00	166.00	0	4,543	0.00%
2024/09/02	1	168.55	0	0.00	167.50	1	4,707	0.02%
2024/08/30	0	0.00	1.1	172.13	172.50	-1.1	4,923	-0.02%
2024/08/29	0	168.00	0	170.50	171.50	0	5,028	0.00%
2024/08/28	0	169.50	4	171.00	169.00	-4	5,143	-0.08%
2024/08/27	0	170.00	0	171.00	173.00	0	5,276	0.00%
2024/08/26	14	173.70	11.1	169.55	170.00	3	5,514	0.05%
2024/08/23	0	0.00	1.1	166.35	167.50	-1.1	5,955	-0.02%
2024/08/22	2	168.48	2	169.21	163.50	0	6,125	0.00%
2024/08/21	1	169.50	1	168.03	168.50	0	6,234	0.00%
2024/08/20	1	168.50	2	169.73	168.50	-1	6,386	-0.02%
2024/08/19	0.2	165.00	0	165.50	165.50	0.2	6,672	0.00%
2024/08/15	1.1	160.18	0	162.00	160.00	1.1	7,308	0.02%
2024/08/14	0	0.00	1	153.00	153.50	-1	7,536	-0.01%
2024/08/12	0	152.00	1	153.01	151.50	-1	7,709	-0.01%
2024/08/09	1	148.50	0	149.50	146.50	1	7,717	0.01%
2024/08/08	2	143.50	0	0.00	142.50	2	7,729	0.03%
2024/08/06	0	0.00	0.5	133.19	138.50	-0.5	7,832	-0.01%
2024/08/05	1	144.51	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0.1	164.10	0	0.00	160.50	0.1	7,830	0.00%
2024/08/01	0	169.50	0	0.00	171.00	0	7,835	0.00%
2024/07/31	0	0.00	2	166.51	166.50	-2	7,861	-0.03%
2024/07/30	1	161.06	1	165.50	165.50	0	7,897	0.00%
2024/07/29	1.1	170.23	0	0.00	161.00	1.1	7,967	0.01%
2024/07/26	1	166.51	1	169.51	170.00	0	8,112	0.00%
2024/07/23	0.1	172.81	0	0.00	172.50	0.1	8,243	0.00%
2024/07/22	3.1	177.93	0	174.17	171.50	3	8,309	0.04%
2024/07/19	0.1	188.92	2	186.52	185.50	-2	8,245	-0.02%
2024/07/18	0.1	189.40	0.1	188.50	188.00	-0.1	8,253	0.00%
2024/07/17	1	193.00	0	192.75	192.50	1	8,227	0.01%
2024/07/16	1	187.55	2	187.50	187.50	-1	8,218	-0.01%
2024/07/15	1.1	188.08	1	187.54	187.50	0.1	8,239	0.00%
2024/07/12	0.1	191.20	0	0.00	190.00	0.1	8,236	0.00%
2024/07/11	0.1	195.00	1.1	192.07	192.00	-1	8,228	-0.01%
2024/07/10	2	193.99	0	196.50	196.50	2	8,212	0.02%
2024/07/09	0.1	189.14	0	191.00	191.00	0.1	8,164	0.00%
2024/07/08	1	187.61	0	0.00	188.00	1	8,102	0.01%
2024/07/05	0	0.00	1.1	196.48	195.00	-1.1	8,035	-0.01%
2024/07/04	2.1	197.83	2.1	192.62	198.00	0	7,984	0.00%
2024/07/03	3.1	195.04	3	196.68	193.50	0.1	7,899	0.00%
2024/07/02	5	197.89	2.1	197.03	197.00	2.9	7,843	0.04%
2024/07/01	1	202.92	1	198.50	199.50	0	7,759	0.00%
2024/06/28	6.3	205.17	4	202.63	202.00	2.3	7,686	0.03%
2024/06/27	7	207.84	6.6	206.46	204.00	0.4	7,543	0.01%
2024/06/26	16.3	209.17	10	207.50	206.50	6.3	7,360	0.09%
2024/06/25	7	210.20	6.8	210.99	209.00	0.3	7,220	0.00%
2024/06/24	5.6	217.33	6.2	214.25	212.00	-0.6	7,025	-0.01%
2024/06/21	18	224.67	20.2	226.81	228.50	-2.2	6,833	-0.03%
2024/06/20	1.2	210.66	54.1	205.91	213.00	-52.9	6,444	-0.82%
2024/06/19	2	192.50	1	194.00	194.00	1	6,184	0.02%
2024/06/18	1.1	197.50	1	199.01	194.00	0.1	6,127	0.00%
2024/06/17	0	193.50	7	196.00	194.00	-7	6,047	-0.12%
2024/06/14	1	192.55	1.1	195.14	195.00	-0.1	6,022	0.00%
2024/06/13	0.1	195.86	2.5	195.00	197.50	-2.4	5,974	-0.04%
2024/06/12	4.4	185.07	1	187.00	186.50	3.4	5,898	0.06%
2024/06/11	4	185.52	2	186.03	186.00	2	5,934	0.03%
2024/06/07	4.1	195.59	2	195.50	192.50	2.1	5,894	0.04%
2024/06/06	4.4	193.05	4.2	195.95	196.00	0.2	5,849	0.00%
2024/06/05	13.3	198.90	3	192.00	187.50	10.3	5,747	0.18%
2024/06/04	6.1	207.70	8	204.07	205.00	-1.9	5,605	-0.03%
2024/06/03	0	0.00	0.3	204.52	208.00	-0.3	5,581	-0.01%
2024/05/31	21	208.48	23	207.78	207.00	-2	5,713	-0.04%
2024/05/30	16.1	203.78	15	203.33	203.50	1.1	5,595	0.02%
2024/05/29	11	198.36	20.1	203.75	198.00	-9.1	5,389	-0.17%
2024/05/28	4.3	191.14	2	191.00	188.50	2.3	4,973	0.05%
2024/05/27	9	187.00	15.2	191.43	187.00	-6.2	4,878	-0.13%
2024/05/24	4.1	189.17	17	191.41	188.50	-12.9	4,800	-0.27%
2024/05/23	7.3	189.86	5.2	188.54	186.00	2.1	4,666	0.05%
2024/05/22	12.4	188.23	17.2	186.91	187.50	-4.8	4,434	-0.11%
2024/05/21	3	176.48	2.1	179.03	179.50	0.9	4,132	0.02%
2024/05/20	10	176.15	4.1	174.07	174.00	5.9	3,948	0.15%
2024/05/17	3	163.33	3.1	166.08	170.00	-0.1	3,739	0.00%
2024/05/16	0	0.00	1	162.00	160.50	-1	3,660	-0.03%
2024/05/14	0	161.50	0	0.00	163.00	0	3,969	0.00%
2024/05/13	1	164.00	1.3	165.81	164.00	-0.3	4,260	-0.01%
2024/05/10	1.2	159.96	0	0.00	163.00	1.2	4,394	0.03%
2024/05/09	6	163.66	1	162.00	162.00	5	4,418	0.11%
2024/05/08	1	165.00	3.5	165.71	165.50	-2.5	4,402	-0.06%
2024/05/06	1.1	162.90	0	0.00	158.00	1.1	4,500	0.02%
2024/05/03	1.5	161.90	0	0.00	160.50	1.5	4,519	0.03%
2024/05/02	1	163.00	0	163.00	163.00	1	4,535	0.02%
2024/04/30	3	162.00	9	164.05	166.50	-6	4,657	-0.13%
2024/04/29	15	158.63	16	159.50	160.00	-1	4,554	-0.02%
2024/04/26	0	0.00	3	151.66	154.00	-3	4,509	-0.07%
2024/04/24	19	146.00	23	147.30	147.50	-4	4,483	-0.09%
2024/04/23	0	0.00	1	142.00	141.00	-1	4,486	-0.02%
2024/04/19	1	140.50	0.1	141.50	140.50	1	4,527	0.02%
2024/04/18	1	135.00	3	136.17	138.50	-2	4,510	-0.04%
2024/04/17	21.1	136.48	20	137.00	137.00	1	4,522	0.02%
2024/04/16	2	137.74	4	134.50	135.00	-2	4,523	-0.04%
2024/04/15	1	145.50	0	0.00	144.50	1	4,502	0.02%
2024/04/12	0	0.00	2	148.50	148.00	-2	4,521	-0.04%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	2	147.50	1.1	147.07	147.00	1	4,582	0.02%
2024/04/09	1	148.50	1	149.00	149.00	0	4,649	0.00%
2024/04/08	2	150.50	2	150.25	150.00	0	4,695	0.00%
2024/04/03	2	152.00	0.1	152.50	152.50	2	4,757	0.04%
2024/04/02	6	149.92	2	150.00	150.00	4	4,921	0.08%
2024/04/01	1	153.50	1	153.00	153.00	0	5,034	0.00%
2024/03/29	3	153.83	3	154.50	153.00	0	5,043	0.00%
2024/03/28	3	154.00	5	153.40	153.00	-2	5,038	-0.04%
2024/03/27	2	158.00	0	0.00	158.00	2	5,105	0.04%
2024/03/26	0	0.00	7.6	161.03	157.50	-7.6	5,105	-0.15%
2024/03/25	6	162.00	2.1	161.79	161.00	4	5,076	0.08%
2024/03/22	0	0.00	0.1	154.50	155.50	-0.1	5,064	0.00%
2024/03/21	2	151.50	2	151.75	153.00	0	5,037	0.00%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	0	0.00	1	147.00	147.50	-1	5,005	-0.02%
2024/03/18	1	147.96	0	0.00	147.00	1	4,999	0.02%
2024/03/15	4	146.13	0	0.00	146.00	4	4,996	0.08%
2024/03/14	6.1	145.61	1	144.50	145.00	5.1	5,034	0.10%
2024/03/13	1.2	158.00	0	0.00	151.50	1.2	4,992	0.02%
2024/03/12	1.1	156.12	0	0.00	158.50	1.1	4,989	0.02%
2024/03/11	4	155.25	3	159.17	154.50	1	4,970	0.02%
2024/03/08	3.2	160.64	1	162.00	157.50	2.2	4,947	0.04%
2024/03/07	7.2	165.96	6	164.25	164.00	1.2	4,979	0.02%
2024/03/06	4.1	170.26	6.1	175.67	168.00	-2	4,946	-0.04%
2024/03/05	1.2	172.17	1.1	171.99	171.50	0.2	4,725	0.00%
2024/03/04	0	0.00	1.1	172.77	169.00	-1.1	4,744	-0.02%
2024/03/01	9	170.61	8	171.44	170.50	1	4,736	0.02%
2024/02/29	3	169.65	1	173.00	171.50	2	4,729	0.04%
2024/02/27	8	164.05	3	167.51	167.00	5	4,754	0.11%
2024/02/26	0.1	165.00	0	0.00	164.50	0.1	5,015	0.00%
2024/02/23	5	168.78	3	165.50	165.00	2	5,335	0.04%
2024/02/22	3.1	167.99	4	168.63	170.00	-0.9	5,731	-0.02%
2024/02/21	4	171.00	1	170.50	169.50	3	5,855	0.05%
2024/02/20	7.3	168.79	4	170.50	171.50	3.3	5,895	0.06%
2024/02/19	13	172.31	2	173.75	170.50	11	5,869	0.19%
2024/02/16	10	175.20	11.2	176.46	176.00	-1.2	5,848	-0.02%
2024/02/15	4.2	179.73	5	179.60	182.50	-0.9	5,754	-0.01%
2024/02/05	9.1	173.73	22.1	177.77	166.00	-13	5,645	-0.23%
2024/02/02	10	170.60	11.1	170.27	172.00	-1.1	5,433	-0.02%
2024/02/01	1	164.00	2	165.50	164.00	-1	5,413	-0.02%