陽程 (3498)-第一金-新興券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.70
漲跌
▲0.05
漲幅
+0.14%
成交量
291張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	39.70	38.90	-2	1,658	-0.12%
2024/06/03	0	0.00	4	41.75	40.05	-4	1,633	-0.24%
2024/05/31	0	0.00	1	40.00	39.55	-1	1,573	-0.06%
2024/05/29	0	0.00	1	40.20	40.55	-1	1,543	-0.06%
2024/05/28	1	41.80	3	40.75	40.00	-2	1,535	-0.13%
2024/05/27	3	41.80	2	42.10	41.10	1	1,481	0.07%
2024/05/23	6	38.44	1	38.45	38.10	5	1,337	0.37%
2024/05/22	2	37.70	0	0.00	38.95	2	1,321	0.15%
2024/05/21	0	0.00	1	36.50	37.70	-1	1,269	-0.08%
2024/05/20	0	0.00	5	37.56	36.30	-5	1,261	-0.40%
2024/05/17	0	0.00	11	37.29	37.80	-11	1,253	-0.88%
2024/05/16	18	39.98	4	39.48	38.05	14	1,243	1.13%
2024/05/13	5	37.63	2	37.60	37.60	3	1,122	0.27%
2024/05/09	2	31.75	0	0.00	31.75	2	1,033	0.19%
2024/05/03	0	0.00	1	31.85	31.80	-1	1,033	-0.10%
2024/04/12	1	36.80	0	0.00	36.50	1	994	0.10%
2024/04/09	1	38.20	0	0.00	37.80	1	968	0.10%
2024/04/08	1	38.65	1	38.75	38.60	0	956	0.00%
2024/04/02	0	38.80	2	38.35	37.50	-2	922	-0.22%
2024/04/01	1	40.10	5	39.00	38.40	-4	907	-0.44%
2024/03/29	2	40.75	1	39.70	39.85	1	884	0.11%
2024/03/28	10	42.13	16	41.46	41.80	-6	851	-0.70%
2024/03/27	9	40.78	1	38.45	41.15	8	689	1.16%
2024/03/26	1	37.45	4	38.14	37.45	-3	623	-0.48%
2024/03/25	4	41.00	11	40.23	40.95	-7	588	-1.19%
2024/03/22	11	39.50	1	39.60	39.65	10	548	1.82%
2024/03/21	12	38.98	19	41.59	40.95	-7	507	-1.38%
2024/03/20	13	39.85	1	42.00	39.70	12	402	2.98%
2024/03/08	0	31.80	0	0.00	30.80	0	133	0.00%
2023/09/18	1	33.75	0	0.00	34.20	1	361	0.28%
2023/08/18	0	0.00	3	35.35	35.20	-3	908	-0.33%
2023/08/16	0	0.00	2	34.80	35.35	-2	922	-0.22%
2023/08/14	0	0.00	1	35.05	35.00	-1	918	-0.11%
2023/08/04	3	37.18	0	0.00	37.00	3	904	0.33%
2023/07/03	0	0.00	1	43.45	44.50	-1	768	-0.13%
2023/06/30	0	0.00	1	42.05	41.65	-1	750	-0.13%
2023/06/29	0	0.00	1	42.55	42.05	-1	731	-0.14%
2023/06/28	0	0.00	1	43.00	43.00	-1	724	-0.14%
2023/06/26	1	46.70	0	0.00	45.15	1	701	0.14%
2023/06/20	1	48.40	0	0.00	48.00	1	658	0.15%
2023/06/19	1	48.80	0	0.00	47.60	1	638	0.16%
2023/06/15	5	48.87	3	48.50	47.90	2	571	0.35%
2023/06/13	0.2	45.01	2	45.58	45.05	-1.8	454	-0.40%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/08	1	38.50	1	38.50	38.50	0	214	0.00%
2023/05/24	1	36.40	0	0.00	37.15	1	196	0.51%
2023/02/14	0	0.00	1	34.40	33.90	-1	361	-0.28%
2023/01/30	1	36.40	0	0.00	37.50	1	284	0.35%
2023/01/12	0	0.00	2	38.35	38.15	-2	269	-0.74%
2022/12/30	0	0.00	1	37.60	37.20	-1	265	-0.38%
2022/12/29	0	0.00	1	35.50	37.00	-1	260	-0.38%
2022/12/13	2	36.50	0	0.00	37.00	2	218	0.91%
2022/12/02	1	33.75	80	33.76	33.65	-79	179	-44.09%
2022/08/12	2	29.13	1	28.80	29.00	1	116	0.86%
2022/07/04	0	0.00	2	21.60	22.35	-2	72	-2.75%
2021/11/22	0	0.00	19	33.30	33.30	-19	64	-29.53%
2021/11/16	0	0.00	0.2	33.50	33.50	-0.2	65	-0.31%
2021/11/10	0	0.00	1	34.20	34.00	-1	65	-1.54%
2021/11/03	1	34.45	0	0.00	34.70	1	74	1.35%
2021/10/26	0	0.00	1	33.20	33.75	-1	74	-1.35%
2021/10/25	1	33.00	0	0.00	33.05	1	74	1.33%
2021/10/21	1	33.00	1	33.50	33.10	0	82	0.00%
2021/10/18	0	0.00	1	33.35	32.95	-1	98	-1.01%
2021/10/14	1	32.50	0	0.00	32.90	1	104	0.95%
2021/09/30	0	0.00	1	35.00	34.45	-1	231	-0.43%
2021/09/27	1	35.05	0	0.00	35.05	1	239	0.42%
2021/08/20	0	0.00	1	34.35	33.90	-1	270	-0.37%
2021/08/05	0	0.00	11	37.79	37.70	-11	307	-3.57%
2021/08/04	0	0.00	4	37.69	38.15	-4	319	-1.25%
2021/08/03	0	0.00	11	37.75	37.85	-11	326	-3.37%
2021/07/26	4	40.35	0	0.00	39.15	4	351	1.14%
2021/07/12	2	44.50	2	43.85	43.30	0	328	0.00%
2021/06/11	0	0.00	0	36.50	36.85	0	658	0.00%
2021/06/01	0	0.00	0	38.15	38.50	0	673	0.00%
2021/05/17	0	0.00	1	30.40	30.35	-1	680	-0.15%
2021/04/29	0	0.00	1	41.20	41.25	-1	655	-0.15%
2021/04/14	1	44.20	0	0.00	42.50	1	823	0.12%
2021/04/13	1	45.75	0	0.00	43.95	1	937	0.11%
2021/04/12	1	47.00	0	0.00	45.70	1	974	0.10%
2021/04/08	0	0.00	1	48.00	47.70	-1	953	-0.10%
2021/03/22	2	45.65	0	0.00	45.20	2	896	0.22%
2021/03/19	7	47.90	14	46.49	47.55	-7	869	-0.81%
2021/03/18	10	46.25	2	43.25	46.25	8	778	1.03%
2021/03/17	2	42.15	1	41.95	42.05	1	717	0.14%
2021/02/04	1	39.15	1	38.55	38.45	0	956	0.00%
2021/02/03	1	38.95	0	0.00	39.00	1	975	0.10%
2021/01/27	1	40.75	0	0.00	40.55	1	1,045	0.10%
2021/01/22	0	0.00	1	41.00	41.10	-1	1,092	-0.09%
2021/01/20	0	0.00	1	40.50	40.50	-1	1,178	-0.08%
2021/01/18	1	42.40	0	0.00	43.20	1	1,202	0.08%
2021/01/15	1	45.30	1	48.00	45.15	0	1,273	0.00%
2021/01/14	4	46.80	2	46.63	46.90	2	1,302	0.15%
2021/01/11	3	48.63	1	48.40	48.20	2	1,340	0.15%
2021/01/07	19	49.43	12	50.38	49.40	7	1,422	0.49%
2021/01/06	21	49.29	14	49.21	49.10	7	1,471	0.48%
2021/01/05	1	45.05	1	44.35	47.95	0	1,405	0.00%
2021/01/04	7	43.61	0	0.00	43.60	7	1,394	0.50%
2020/12/24	2	42.05	2	41.78	41.80	0	1,625	0.00%
2020/12/21	2	42.08	2	42.08	41.55	0	1,690	0.00%
2020/12/18	2	42.73	2	43.30	42.35	0	1,763	0.00%
2020/12/17	2	43.88	2	44.43	43.00	0	2,015	0.00%
2020/12/10	0	0.00	5	41.23	42.05	-5	1,997	-0.25%
2020/12/09	5	44.77	0	0.00	43.00	5	1,990	0.25%
2020/12/03	2	42.85	2	43.40	42.55	0	1,948	0.00%
2020/12/01	2	42.10	2	43.10	42.70	0	1,947	0.00%
2020/11/26	2	45.55	2	46.30	44.80	0	1,936	0.00%
2020/11/25	2	45.38	2	45.00	45.50	0	1,936	0.00%
2020/11/24	2	44.45	2	45.08	44.30	0	1,931	0.00%
2020/11/20	2	46.38	2	46.58	46.55	0	1,907	0.00%
2020/11/19	1	46.95	22	46.42	46.30	-21	1,902	-1.10%
2020/11/16	3	49.53	0	0.00	48.30	3	1,893	0.16%
2020/11/13	2	48.38	2	48.93	49.60	0	1,894	0.00%
2020/11/12	99	49.75	2	49.88	48.65	97	1,892	5.13%
2020/11/11	1	52.30	0	0.00	51.50	1	1,908	0.05%
2020/11/10	7	55.43	4	53.83	53.00	3	1,921	0.16%
2020/11/09	3	53.57	0	0.00	55.00	3	1,918	0.16%
2020/11/06	3	52.50	3	52.83	51.80	0	1,896	0.00%
2020/11/05	0	0.00	2	51.10	51.10	-2	1,888	-0.11%
2020/11/04	2	51.85	2	50.90	50.90	0	1,887	0.00%
2020/11/03	1	51.00	0	0.00	52.00	1	1,881	0.05%
2020/11/02	7	50.89	0	0.00	51.00	7	1,872	0.37%
2020/10/30	2	52.90	0	0.00	50.00	2	1,861	0.11%
2020/10/29	0	0.00	2	52.00	53.40	-2	1,841	-0.11%
2020/10/28	3	55.10	3	54.43	51.50	0	1,812	0.00%
2020/10/27	0	0.00	20.4	56.67	56.50	-20.4	1,750	-1.17%
2020/10/26	1	58.10	1	57.50	57.40	0	1,736	0.00%
2020/10/23	4	57.18	2	57.50	58.50	2	1,719	0.12%
2020/10/22	1	57.80	0	0.00	57.80	1	1,644	0.06%
2020/10/21	1	55.50	0	0.00	54.20	1	1,610	0.06%
2020/10/20	1	55.80	1	55.50	55.20	0	1,597	0.00%
2020/10/19	1	53.60	2	53.70	54.80	-1	1,578	-0.06%
2020/10/16	1	55.50	2	55.65	54.10	-1	1,561	-0.06%
2020/10/15	6	56.23	7	56.01	56.00	-1	1,531	-0.07%
2020/10/14	4	50.93	5	52.32	55.60	-1	1,449	-0.07%
2020/10/13	6	51.38	6	50.33	50.60	0	1,374	0.00%
2020/10/12	0	0.00	1	48.50	49.95	-1	1,321	-0.08%
2020/10/08	27	49.29	83	49.06	50.00	-56	1,305	-4.29%
2020/10/07	21	48.42	80	48.79	47.70	-59	1,257	-4.69%
2020/09/30	5	44.05	5	43.00	43.00	0	1,253	0.00%
2020/09/29	1	40.35	5	41.70	41.70	-4	1,231	-0.32%
2020/09/28	0	0.00	5	40.88	41.75	-5	1,232	-0.41%
2020/09/25	5	39.02	0	0.00	40.50	5	1,232	0.41%
2020/09/24	1	42.10	0	0.00	41.75	1	1,206	0.08%
2020/09/23	1	44.50	4	43.51	43.30	-3	1,189	-0.25%
2020/09/22	11	48.59	5	44.48	43.60	6	1,123	0.53%
2020/09/17	2	38.75	0	0.00	39.00	2	861	0.23%
2020/08/27	0	0.00	1	35.75	35.70	-1	1,149	-0.09%
2020/08/20	1	33.00	0	0.00	32.80	1	1,117	0.09%
2020/08/13	1	35.10	1	35.05	34.60	0	1,043	0.00%
2020/08/07	0	0.00	1	34.55	34.60	-1	990	-0.10%
2020/07/28	0	0.00	1	31.60	30.80	-1	951	-0.11%
2020/07/14	0	0.00	1	35.60	35.00	-1	832	-0.12%
2020/07/09	1	43.65	22	47.11	43.65	-21	716	-2.93%
2020/07/07	0	0.00	19	46.21	47.00	-19	645	-2.95%
2020/07/02	0	0.00	8	41.00	41.00	-8	615	-1.30%
2020/06/22	9	40.11	0	0.00	38.95	9	559	1.61%
2020/06/19	0	0.00	4	37.80	37.80	-4	502	-0.80%
2020/06/17	2	33.35	2	33.40	33.70	0	474	0.00%
2020/06/16	0	0.00	3	33.08	33.30	-3	435	-0.69%
2020/06/15	1	32.00	0	0.00	32.05	1	364	0.27%
2020/06/12	38	29.14	0	0.00	29.15	38	265	14.31%
2020/05/21	0	0.00	0.2	22.95	22.95	-0.2	334	-0.05%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/19	1	17.10	0	0.00	17.10	1	351	0.28%
2020/03/13	0	0.00	6	22.20	22.70	-6	337	-1.78%
2020/03/12	112	26.17	3	25.02	24.65	109	328	33.16%	大買/鉅額交易
2020/03/11	36	27.38	0	0.00	27.35	36	321	11.19%
2020/03/10	4	26.85	2	26.50	27.00	2	320	0.62%
2020/02/27	4	30.29	3	31.20	28.55	1	317	0.31%
2020/02/26	3	31.70	0	0.00	31.70	3	298	1.00%
2020/02/25	1	31.20	0	0.00	31.25	1	284	0.35%
2020/02/13	0	0.00	2	25.90	25.70	-2	172	-1.16%
2020/02/12	2	27.40	0	0.00	26.90	2	167	1.20%
2019/12/20	0	0.00	70	26.83	26.75	-70	142	-49.03%
2019/12/03	2	26.93	0	0.00	26.35	2	172	1.16%
2019/09/19	2	27.10	2	27.75	27.85	0	122	0.00%
2019/07/29	0	0.00	1	30.10	30.10	-1	95	-1.05%
2019/05/14	1	29.00	0	0.00	28.90	1	92	1.08%
2019/05/13	0	0.00	1	32.40	30.20	-1	90	-1.11%
2019/05/06	1	30.45	0	0.00	30.40	1	76	1.30%
2019/04/03	1	30.75	0	0.00	30.85	1	62	1.60%
2019/04/01	0	0.00	1	30.70	30.60	-1	62	-1.60%
2019/03/29	2	30.38	0	0.00	30.40	2	62	3.22%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.00%
2018/10/02	0	0.00	2	32.20	32.05	-2	194	-1.03%
2018/09/26	0	0.00	1	32.20	32.05	-1	189	-0.53%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/17	1	31.10	0	0.00	31.65	1	156	0.64%
2018/09/14	1	31.65	0	0.00	31.65	1	156	0.64%
2018/09/13	0	0.00	2	32.05	32.00	-2	155	-1.29%
2018/09/12	2	31.50	3	32.17	32.60	-1	149	-0.67%
2018/09/11	2	29.25	0	0.00	29.90	2	130	1.54%
2018/09/05	0	0.00	1	31.65	31.55	-1	125	-0.80%
2018/08/29	1	31.05	0	0.00	31.00	1	149	0.67%
2018/08/03	0	0.00	1	39.20	39.10	-1	290	-0.34%
2018/07/23	1	39.05	0	0.00	39.05	1	313	0.32%
2018/07/19	2	39.70	0	0.00	39.70	2	319	0.63%
2018/06/27	1	39.70	1	40.40	40.65	0	360	0.00%
2018/06/01	0	0.00	1	46.20	45.60	-1	324	-0.31%
2018/05/31	2	46.48	1	45.95	45.65	1	320	0.31%
2018/05/28	3	48.13	2	48.30	48.55	1	267	0.37%
2018/05/25	1	47.05	1	47.50	47.60	0	232	0.00%
2018/03/30	1	45.10	1	45.10	45.10	0	361	0.00%
2018/03/16	0	0.00	1	47.30	47.15	-1	381	-0.26%
2018/03/15	1	47.35	0	0.00	47.60	1	384	0.26%
2018/03/05	1	46.20	3	46.00	45.55	-2	413	-0.48%
2018/03/02	0	0.00	1	46.70	46.50	-1	411	-0.24%
2018/03/01	1	46.05	1	46.60	46.50	0	417	0.00%
2018/02/22	1	45.60	1	46.50	46.50	0	430	0.00%
2018/02/12	1	45.00	1	45.95	45.40	0	436	0.00%
2018/01/30	1	52.70	1	52.50	52.50	0	391	0.00%
2018/01/29	1	53.10	0	0.00	53.30	1	391	0.26%
2018/01/24	0	0.00	1	53.60	53.20	-1	405	-0.25%
2018/01/22	1	53.30	0	0.00	53.10	1	406	0.25%
2018/01/18	1	54.30	0	0.00	53.60	1	412	0.24%
2018/01/17	1	56.10	1	54.20	54.00	0	412	0.00%
2018/01/16	1	54.60	0	0.00	55.20	1	393	0.25%
2018/01/12	0	0.00	1	53.20	52.60	-1	366	-0.27%
2018/01/04	1	51.80	1	52.50	52.20	0	372	0.00%
2018/01/03	1	50.50	1	50.60	50.60	0	376	0.00%