加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    19.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    97張
  • 產業
    上櫃 通信網路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00519.7119.60-5599-0.83%
2024/04/2300.00319.5019.25-3630-0.48%
2024/04/1900.00219.6019.25-2673-0.30%
2024/04/16120.0500.0019.9018790.11%
2024/04/11221.3000.0021.1528860.23%
2024/04/0900.00123.6023.60-1858-0.12%
2024/04/0200.00122.8022.85-1838-0.12%
2024/03/2700.00122.5022.65-1845-0.12%
2024/03/25021.9000.0021.6008430.00%
2024/03/19121.00421.0521.10-3936-0.32%
2024/03/15121.8000.0021.8019950.10%
2024/03/13122.5000.0022.4011,0560.09%
2024/03/0600.00223.0022.75-21,029-0.19%
2024/03/05121.4000.0021.6511,0150.10%
2024/03/01121.6500.0021.6011,0070.10%
2024/02/27221.5800.0021.5521,0000.20%
2024/02/23121.6500.0021.6519890.10%
2024/02/2000.00122.9522.35-1971-0.10%
2024/02/16121.5000.0022.6519570.10%
2024/02/15322.0300.0022.1039370.32%
2024/02/05122.7000.0022.5019280.11%
2024/02/02223.5000.0023.4029170.22%
2024/01/29122.7500.0022.7518650.12%
2024/01/2600.00123.5023.10-1854-0.12%
2024/01/2500.00423.8023.65-4837-0.48%
2024/01/24124.0000.0025.1517990.13%
2024/01/2200.00122.4022.60-1728-0.14%
2024/01/17223.45123.1523.0017000.14%
2024/01/16223.0000.0023.8526780.29%
2024/01/11125.9500.0024.9015920.17%
2024/01/10123.20123.5524.9005020.00%
2024/01/0900.00122.6522.65-1420-0.24%
2024/01/08420.7800.0020.6044070.98%
2023/12/28121.3500.0021.1513810.26%
2023/12/2600.00220.5021.05-2378-0.53%
2023/12/2200.00222.0021.40-2364-0.55%
2023/12/1900.00122.6523.05-1329-0.30%
2023/12/1300.00322.8023.40-3224-1.34%
2023/12/12522.40121.9022.0041862.14%
2023/12/11121.45121.7522.8001500.00%
2023/11/21117.8500.0017.801731.37%
2023/09/1800.00819.6019.45-8354-2.26%
2023/08/2400.00120.1520.10-1582-0.17%
2023/08/2300.00120.1020.10-1610-0.16%
2023/07/18421.4000.0021.3547440.54%
2023/06/27120.2000.0020.4011,2490.08%
2023/06/20120.2000.0020.2511,6820.06%
2023/06/1600.00520.4520.35-51,758-0.28%
2023/06/1500.00220.7020.60-21,756-0.11%
2023/06/0700.00121.7522.15-11,753-0.06%
2023/06/05121.5000.0021.9011,7950.06%
2023/05/16119.2500.0019.3011,6910.06%
2023/05/11119.3000.0019.2511,7010.06%
2023/05/0500.00121.4521.30-11,673-0.06%
2023/05/03122.5500.0022.1011,6680.06%
2023/05/02122.55222.6522.95-11,665-0.06%
2023/04/25122.0500.0021.4011,6300.06%
2023/04/24221.8000.0022.3521,6060.12%
2023/04/21421.8300.0021.6041,5990.25%
2023/04/1800.00323.4023.70-31,561-0.19%
2023/04/13324.9000.0023.6031,4320.21%
2023/03/3000.00421.3021.25-41,162-0.34%
2023/03/2700.00122.5022.65-11,026-0.10%
2023/03/242323.46423.0422.60191,0041.89%
2023/03/231421.611322.8422.9518360.12%
2023/03/22120.65120.9020.9006700.00%
2023/03/1600.00118.0518.05-1632-0.16%
2023/02/0100.00118.8018.90-11,453-0.07%
2023/01/31018.6000.0018.5501,4470.00%
2023/01/1000.00118.4018.40-11,422-0.07%
2022/12/3000.00218.5018.55-21,402-0.14%
2022/12/1600.00219.9819.90-21,373-0.15%
2022/12/15620.10619.6820.1501,3430.00%
2022/12/07120.0000.0019.5511,2520.08%
2022/12/0500.00621.3021.30-61,191-0.50%
2022/12/02220.9000.0020.1521,1190.18%
2022/12/0100.00219.6019.60-21,063-0.19%
2022/11/30219.8000.0019.4021,0540.19%
2022/11/28519.85219.1020.3031,0040.30%
2022/11/25219.0500.0018.7029600.21%
2022/11/21120.20120.5020.5508300.00%
2022/11/18119.80120.1520.5006950.00%
2022/11/1100.002018.0917.65-20658-3.04%
2022/11/102018.10718.4317.80136681.94%
2022/11/09717.9200.0018.1076331.11%
2022/11/07118.60118.7018.8005780.00%
2022/11/04116.65116.9017.1004860.00%
2022/09/26116.0000.0015.8018930.11%
2022/09/1200.00118.4018.30-1939-0.11%
2022/09/05118.9500.0018.5511,0310.10%
2022/08/3000.00118.9518.90-11,277-0.08%
2022/08/29118.9500.0018.5011,3140.08%
2022/08/23119.75219.6519.60-11,306-0.08%
2022/08/22118.95119.1518.9501,2720.00%
2022/08/1900.00119.9019.55-11,270-0.08%
2022/08/17219.90120.3019.2511,2430.08%
2022/08/0900.00120.2519.35-11,453-0.07%
2022/08/0500.00219.1019.00-21,385-0.14%
2022/08/04719.58219.9819.5051,3500.37%
2022/07/21118.05117.4517.5001,0700.00%
2022/07/0100.00117.3516.70-11,093-0.09%
2022/06/28118.8500.0018.1011,1090.09%
2022/06/2200.00118.6017.75-11,412-0.07%
2022/06/1500.00120.6019.90-11,386-0.07%
2022/06/1300.00119.1519.25-11,325-0.08%
2022/06/083622.043520.7420.4511,2770.08%
2022/06/07120.70121.0021.2501,0870.00%
2022/05/263019.953819.0118.95-81,068-0.75%
2022/05/2500.00719.7519.75-71,067-0.66%
2022/05/243020.103019.7619.8501,0770.00%
2022/05/235121.053520.5020.50161,0611.51%
2022/05/20319.80320.1320.1509540.00%
2022/05/1200.00116.7516.55-11,005-0.10%
2022/05/11517.58517.2017.1001,0240.00%
2022/03/29822.54821.8722.1003,6580.00%
2022/03/28322.45222.0022.2513,7180.03%
2022/03/25121.20121.4521.7503,6810.00%
2022/02/2400.00420.3820.10-46,898-0.06%
2022/02/17223.8500.0023.1026,8280.03%
2022/02/0900.00423.9525.15-46,607-0.06%
2022/02/0800.00123.0023.65-16,520-0.02%
2022/02/07122.7000.0022.8516,4980.02%
2022/01/26323.10123.1522.4526,4800.03%
2022/01/25125.201625.6924.50-156,380-0.24%
2022/01/242125.60425.4825.85176,1750.28%
2022/01/20123.7500.0024.3515,9220.02%
2022/01/184123.954124.3024.3005,6390.00%
2022/01/0400.00226.0525.00-24,546-0.04%
2022/01/0300.003327.2926.00-334,480-0.74%
2021/12/30525.6500.0025.6554,2780.12%
2021/12/2900.00125.8525.70-14,248-0.02%
2021/12/28525.47225.9825.3534,1950.07%
2021/12/24526.25126.3525.6044,1020.10%
2021/12/23325.7800.0025.8034,0520.07%
2021/12/22326.02125.1525.3523,9670.05%
2021/12/20224.9000.0024.4523,6910.05%
2021/12/17425.79125.7525.5033,6050.08%
2021/12/16928.08228.9027.3073,5330.20%
2021/12/15127.3500.0027.8013,4320.03%
2021/12/141228.10427.4127.1083,3070.24%
2021/12/1300.001527.7027.70-152,949-0.51%
2021/12/101724.80824.8625.2092,8680.31%
2021/12/091227.281227.1525.9002,7610.00%
2021/12/081025.771525.6826.05-52,407-0.21%
2021/12/07822.93322.6323.7052,1230.24%
2021/12/061120.471420.9221.55-31,901-0.16%
2021/12/031820.083519.7519.60-171,813-0.94%
2021/12/021920.711321.9019.4061,7550.34%
2021/12/012821.92921.8321.50191,6511.15%
2021/11/301020.151021.3021.7501,3790.00%
2021/11/293219.535320.4419.80-211,268-1.66%
2021/11/26719.26820.6020.60-11,047-0.10%
2021/11/252017.2000.0018.75208672.30%
2021/11/233015.925015.4715.50-20292-6.83%
2021/11/222015.3000.0015.85202617.66%
2021/11/17114.8500.0014.7012000.50%
2021/10/28113.1500.0013.3011660.60%
2021/09/2400.00512.4512.50-5310-1.61%
2021/09/1400.00112.7012.65-1336-0.30%
2021/07/2300.00214.7014.70-2370-0.54%
2021/07/16214.5500.0014.3023610.55%
2021/07/15214.3300.0014.8023970.50%
2021/07/14214.0500.0014.4524030.50%
2021/06/30113.2500.0013.2515990.17%
2021/05/13112.9000.0012.7516110.16%
2021/05/1100.00314.2014.00-3606-0.49%
2021/05/0300.00214.9014.85-2594-0.34%
2021/04/20115.15215.1315.40-1426-0.23%
2021/04/14215.3000.0016.0023600.55%
2021/03/3100.00212.6012.70-2270-0.74%
2021/03/18613.1800.0013.5063861.55%
2021/02/2200.00111.5511.55-1420-0.24%
2021/02/18111.2000.0011.2014170.24%
2020/12/18214.2000.0013.5022540.79%
2020/12/15212.9000.0012.7521931.03%
2020/11/3000.00511.7111.75-5138-3.62%
2020/11/2700.00211.6511.95-2131-1.52%
2020/11/23510.4500.0010.455677.37%
2020/07/28110.5500.0010.7012110.47%
2020/07/17111.5500.0011.4012070.48%
2020/04/01010.3000.0010.200850.00%
2020/03/1000.00112.0012.05-171-1.40%
2020/01/0300.00115.4015.50-182-1.21%
2019/12/1300.004015.4715.30-40103-38.75%
2019/09/10217.7500.0017.4023420.58%
2019/08/27118.10118.1017.6502630.00%
2019/08/1900.001016.0016.00-10145-6.89%
2019/04/2600.00119.2519.25-1767-0.13%
2019/04/1800.001020.0020.00-10755-1.32%
2019/04/171020.73220.5520.5087451.07%
2019/04/1600.00521.2021.35-5721-0.69%
2019/04/11120.1000.0020.4516250.16%
2019/04/10720.5800.0019.7075921.18%
2019/04/0900.00219.0019.00-2525-0.38%
2019/04/0300.00218.9019.00-2517-0.39%
2019/03/25318.00318.5518.5504870.00%
2019/03/2000.001318.2518.20-13487-2.67%
2019/03/1900.002018.1518.50-20492-4.06%
2019/03/15118.50318.2218.00-2485-0.41%
2019/03/132718.9000.0018.75275265.13%
2019/03/121018.90119.0018.8595211.73%
2019/03/112418.851318.7019.15115032.19%
2019/03/084017.40218.2518.25384408.64%
2019/02/26116.0000.0016.2013660.27%
2019/02/1500.00116.0016.00-1335-0.30%
2019/02/12116.9000.0016.6013220.31%
2019/02/1100.002717.1416.80-27315-8.56%
2019/01/302716.54216.0016.40252958.45%
2019/01/25216.6000.0015.5522680.74%
2019/01/1600.00214.5014.35-2196-1.02%
2019/01/15214.2000.0014.2021941.03%
2019/01/0800.00113.3013.25-1209-0.48%
2018/12/07412.6100.0012.5042001.99%
2018/12/06112.35212.6312.35-1176-0.57%
2018/12/0500.00211.1012.15-2136-1.46%
2018/11/27110.7000.0010.8011340.74%
2018/11/2000.00210.5510.60-2134-1.48%
2018/11/16410.5000.0010.6541362.94%
2018/06/2600.00313.8014.00-3187-1.60%
2018/06/05114.1500.0014.2512290.44%
2018/05/24113.9500.0013.8512400.42%
2018/05/15113.5000.0013.4012320.43%
2018/03/1200.00115.4515.80-1406-0.25%
2018/02/0900.00113.3014.60-1462-0.22%
2018/02/08114.4500.0014.3014640.22%
2018/02/0100.00116.2516.05-1495-0.20%
2018/01/17116.8500.0016.7515570.18%
2018/01/1200.00317.0216.95-3567-0.53%
2018/01/11317.15316.9516.9505700.00%
2018/01/10317.45317.0017.0005750.00%
2018/01/09417.9600.0017.4045750.70%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章