洋華 (3622)-第一金-新興券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股▲0.21%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	59.03	0	0.00	58.70	3	4,662	0.06%
2024/05/13	6	58.38	16	58.70	58.80	-10	4,914	-0.20%
2024/05/10	10	57.87	10	59.14	59.20	0	5,314	0.00%
2024/05/09	14	59.86	13	59.05	58.20	1	5,497	0.02%
2024/05/08	0	0.00	2	58.65	58.80	-2	5,651	-0.04%
2024/05/07	3	58.10	6.1	58.52	58.10	-3.1	5,713	-0.05%
2024/05/03	12	57.23	7	57.10	57.10	5	5,918	0.08%
2024/05/02	12.1	58.08	1	57.90	57.90	11.1	6,046	0.18%
2024/04/30	6	57.95	2	57.90	57.90	4	6,319	0.06%
2024/04/29	0	0.00	1	58.90	58.80	-1	6,369	-0.02%
2024/04/26	2	60.40	0	0.00	58.70	2	6,392	0.03%
2024/04/25	5	60.50	0	0.00	60.60	5	6,425	0.08%
2024/04/24	1	61.30	4	62.40	62.10	-3	6,617	-0.05%
2024/04/23	5	60.22	3	60.30	60.30	2	6,664	0.03%
2024/04/22	5	60.70	10	64.85	60.70	-5	6,730	-0.07%
2024/04/19	11	61.66	1	62.20	62.30	10	6,842	0.15%
2024/04/18	7	66.60	12	68.65	66.30	-5	7,209	-0.07%
2024/04/17	3	63.87	9	63.39	65.30	-6	7,142	-0.08%
2024/04/16	9	62.80	21	61.37	59.40	-12	7,072	-0.17%
2024/04/15	28	70.05	27	67.72	66.00	1	7,051	0.01%
2024/04/12	22	65.52	19	69.16	69.40	3	6,692	0.04%
2024/04/11	1	63.40	6	63.00	63.10	-5	6,415	-0.08%
2024/04/10	16	63.02	12	63.25	62.00	4	6,386	0.06%
2024/04/09	4	63.88	7	64.21	64.00	-3	6,338	-0.05%
2024/04/08	5	65.18	8	67.94	67.00	-3	6,275	-0.05%
2024/04/03	31	66.62	8	66.73	66.40	23	6,225	0.37%
2024/04/02	30	67.70	17	68.44	68.60	13	6,235	0.21%
2024/04/01	2	64.70	16	64.63	65.60	-14	6,034	-0.23%
2024/03/29	3	62.70	61	62.68	62.60	-58	5,920	-0.98%
2024/03/28	26	61.97	4	61.40	61.40	22	5,892	0.37%
2024/03/27	55	63.77	1	63.20	63.00	54	5,848	0.92%
2024/03/26	41	65.78	18	65.37	65.20	23	5,780	0.40%
2024/03/25	11	63.26	6	63.58	62.50	5	5,618	0.09%
2024/03/22	6	60.30	318	62.10	63.20	-312	5,574	-5.60%	大賣/鉅額交易
2024/03/21	0	0.00	2	60.20	60.00	-2	5,487	-0.04%
2024/03/20	4	59.85	0	0.00	58.40	4	5,489	0.07%
2024/03/19	8	59.60	10	59.90	59.50	-2	5,578	-0.04%
2024/03/18	22	60.33	11	60.16	59.60	11	5,916	0.19%
2024/03/15	0	0.00	38	59.49	60.20	-38	5,860	-0.65%
2024/03/13	1	57.80	2	58.45	58.00	-1	5,793	-0.02%
2024/03/12	3	57.33	1	57.70	57.60	2	5,768	0.03%
2024/03/11	2	56.95	2	57.05	56.80	0	5,767	0.00%
2024/03/08	14	55.07	16	54.88	54.70	-2	5,741	-0.03%
2024/03/07	12	57.22	11	55.85	55.80	1	5,709	0.02%
2024/03/06	2	58.35	21	58.00	58.10	-19	5,673	-0.33%
2024/03/05	2	57.80	2	58.20	58.20	0	5,655	0.00%
2024/03/04	31	59.45	20	59.80	58.80	11	5,621	0.20%
2024/03/01	47	58.14	5.6	57.71	57.80	41.4	5,535	0.75%
2024/02/29	10.1	55.72	0	0.00	56.00	10.1	5,460	0.18%
2024/02/26	32	57.29	0	0.00	57.50	32	5,400	0.59%
2024/02/23	25.1	57.45	0	0.00	56.90	25.1	5,362	0.47%
2024/02/22	6	58.57	1	58.30	58.30	5	5,313	0.09%
2024/02/21	0.2	59.40	0	0.00	58.80	0.2	5,280	0.00%
2024/02/20	76.3	60.05	7	59.50	59.60	69.3	5,240	1.32%
2024/02/19	230.1	62.95	2	61.85	61.00	228.1	5,181	4.40%	大買/鉅額交易
2024/02/16	8	62.84	2	62.70	62.20	6	5,087	0.12%
2024/02/15	60	62.28	1	61.80	61.80	59	5,020	1.18%
2024/02/05	1	70.80	11	70.52	66.70	-10	4,924	-0.20%
2024/02/02	27	69.09	146	68.68	69.10	-119	4,767	-2.50%	大賣/鉅額交易
2024/02/01	4	63.80	44	64.16	66.50	-40	4,432	-0.90%
2024/01/31	7	58.83	22	59.48	60.50	-15	4,300	-0.35%
2024/01/30	3	56.10	12	56.34	57.00	-9	4,106	-0.22%
2024/01/29	22	55.43	0	0.00	55.10	22	4,028	0.55%
2024/01/26	2	53.70	3	55.20	55.30	-1	3,862	-0.03%
2024/01/25	18	54.78	0	0.00	54.50	18	3,785	0.48%
2024/01/24	1	56.90	57	53.77	57.00	-56	3,632	-1.54%
2024/01/23	1	52.00	53	53.12	52.30	-52	3,351	-1.55%
2024/01/22	1	52.00	2	51.10	51.70	-1	3,286	-0.03%
2024/01/19	45	51.49	6	51.85	51.20	39	3,239	1.20%
2024/01/18	7	53.20	4	53.77	51.90	3	3,157	0.09%
2024/01/17	67	51.18	0	0.00	51.80	67	2,939	2.28%
2024/01/16	1	51.10	7	51.94	51.80	-6	2,859	-0.21%
2024/01/15	5	52.12	4	52.58	52.50	1	2,754	0.04%
2024/01/12	14	50.99	12.1	51.01	51.10	2	2,538	0.08%
2024/01/11	3	47.78	31.2	49.56	49.80	-28.2	2,044	-1.38%
2024/01/10	5.1	44.33	7	45.10	45.30	-1.9	1,911	-0.10%
2024/01/09	25	45.11	45	45.80	45.10	-20	1,875	-1.07%
2024/01/08	15.2	42.48	1	42.25	42.25	14.2	1,768	0.80%
2024/01/05	0	0.00	1	43.20	43.20	-1	1,762	-0.06%
2024/01/04	4	43.00	0	0.00	42.90	4	1,761	0.23%
2024/01/03	4	43.05	0	0.00	43.20	4	1,752	0.23%
2024/01/02	1.1	43.66	8	44.23	43.90	-7	1,743	-0.40%
2023/12/29	21	43.38	5	43.10	43.10	16	1,717	0.93%
2023/12/28	1	44.20	10	44.68	44.40	-9	1,686	-0.53%
2023/12/27	16	43.28	10.1	43.10	43.10	5.9	1,619	0.37%
2023/12/26	3	42.58	0	0.00	42.95	3	1,610	0.19%
2023/12/25	0.1	42.40	1	42.00	42.00	-0.9	1,608	-0.06%
2023/12/22	3	42.80	0	0.00	42.20	3	1,606	0.19%
2023/12/21	31	42.55	0	0.00	42.35	31	1,604	1.93%
2023/12/20	32	43.57	5	43.50	43.50	27	1,555	1.74%
2023/12/19	29	43.93	22	43.57	43.55	7	1,551	0.45%
2023/12/18	13	45.34	9	44.85	44.85	4	1,531	0.26%
2023/12/15	12	46.89	0	0.00	46.05	12	1,523	0.79%
2023/12/14	17	47.94	3	49.87	47.95	14	1,503	0.93%
2023/12/13	7	50.36	32	50.66	50.30	-25	1,395	-1.79%
2023/12/12	0	0.00	33	47.45	47.75	-33	1,007	-3.28%
2023/12/11	1	43.70	0	0.00	43.45	1	883	0.11%
2023/12/07	1	40.70	6	41.28	41.45	-5	884	-0.57%
2023/12/05	1	39.25	18	39.28	39.85	-17	927	-1.83%
2023/12/01	6	38.40	0	0.00	38.50	6	1,008	0.60%
2023/11/28	0	0.00	2	38.05	38.25	-2	1,450	-0.14%
2023/11/21	3	37.95	0	0.00	37.80	3	1,568	0.19%
2023/11/14	2	37.05	4	37.68	37.80	-2	1,682	-0.12%
2023/11/13	3	38.05	0.2	38.10	37.50	2.8	1,742	0.16%
2023/11/10	0	0.00	5	38.35	38.60	-5	1,800	-0.28%
2023/11/09	14.2	38.37	3	38.35	38.35	11.2	1,974	0.57%
2023/11/08	2	42.55	0	0.00	42.55	2	2,018	0.10%
2023/11/03	3	39.27	0	0.00	39.30	3	1,974	0.15%
2023/11/02	6	39.62	0	0.00	39.50	6	1,971	0.30%
2023/11/01	1	39.20	0	0.00	38.90	1	1,969	0.05%
2023/10/27	1	40.60	0	0.00	40.60	1	1,961	0.05%
2023/10/26	1	39.70	0	0.00	39.65	1	1,959	0.05%
2023/10/25	1	40.30	0	0.00	40.05	1	1,954	0.05%
2023/10/23	0	0.00	2	39.70	39.40	-2	1,943	-0.10%
2023/10/20	2	38.20	0.5	37.80	38.30	1.5	1,938	0.08%
2023/10/19	0	0.00	1	39.60	39.50	-1	1,934	-0.05%
2023/10/16	1	41.40	1.2	41.05	41.10	-0.2	1,915	-0.01%
2023/10/13	0.2	40.35	1	40.70	40.70	-0.8	1,914	-0.04%
2023/10/12	1	40.25	28	40.12	40.10	-27	1,916	-1.41%
2023/10/11	0	0.00	2	39.23	39.05	-2	1,914	-0.10%
2023/10/02	0	0.00	2	39.10	39.10	-2	1,906	-0.10%
2023/09/28	0	0.00	2	38.60	38.50	-2	1,897	-0.11%
2023/09/27	2	37.70	0	0.00	38.00	2	1,890	0.11%
2023/09/25	2	38.30	0	0.00	38.30	2	1,868	0.11%
2023/09/22	1	38.80	0	0.00	39.05	1	1,857	0.05%
2023/09/19	3	41.70	0	0.00	40.90	3	1,809	0.17%
2023/09/14	1	44.45	1	45.00	45.00	0	1,727	0.00%
2023/09/13	0	0.00	1	43.00	43.25	-1	1,693	-0.06%
2023/09/12	1	44.15	2	44.15	43.90	-1	1,666	-0.06%
2023/09/08	1	44.85	1	44.05	44.30	0	1,621	0.00%
2023/09/05	31	46.78	1	46.35	44.90	30	1,493	2.01%
2023/09/04	6.5	46.42	28	46.50	45.65	-21.5	1,417	-1.52%
2023/09/01	61	45.57	37	45.71	45.30	24	1,235	1.94%
2023/08/31	4	42.10	2	43.20	43.30	2	1,052	0.19%
2023/08/28	1	41.05	1	39.05	39.15	0	980	0.00%
2023/08/25	1	40.25	1	40.40	40.40	0	963	0.00%
2023/08/24	1	41.50	1	39.85	39.85	0	947	0.00%
2023/08/23	1	39.50	4	39.80	40.25	-3	896	-0.33%
2023/08/22	3	39.00	3	39.60	39.00	0	868	0.00%
2023/08/21	0	0.00	1	39.50	39.50	-1	857	-0.12%
2023/08/18	3	38.65	1	40.20	38.65	2	847	0.24%
2023/08/17	2	39.85	1	39.90	39.90	1	816	0.12%
2023/08/16	1	40.00	0	0.00	39.45	1	755	0.13%
2023/08/15	1	41.90	0	0.00	41.05	1	682	0.15%
2023/08/14	2	40.50	0	0.00	40.55	2	495	0.40%
2023/08/11	0	0.00	21	36.15	36.90	-21	377	-5.57%
2023/08/09	0	0.00	5	35.44	35.50	-5	352	-1.42%
2023/08/07	3	33.95	0	0.00	34.20	3	345	0.87%
2023/08/04	1	34.00	0	0.00	34.10	1	344	0.29%
2023/08/02	6	34.53	0	0.00	34.40	6	349	1.72%
2023/07/31	3	35.25	6	36.00	35.20	-3	356	-0.84%
2023/07/27	9	34.78	0	0.00	34.80	9	351	2.56%
2023/07/12	0	0.00	5	36.10	36.25	-5	317	-1.57%
2023/07/11	0	0.00	10	35.55	35.60	-10	313	-3.19%
2023/07/03	2	35.45	2	35.35	35.35	0	297	0.00%
2023/06/30	0	0.00	4	35.55	35.60	-4	298	-1.34%
2023/06/29	8	35.38	8	35.21	35.20	0	303	0.00%
2023/06/28	3	35.35	3	35.45	35.85	0	312	0.00%
2023/06/14	0	0.00	2	35.50	35.35	-2	284	-0.70%
2023/05/29	0	0.00	30	32.25	32.70	-30	230	-13.03%
2023/05/26	0	0.00	23	32.25	32.25	-23	230	-10.00%
2023/05/22	0	0.00	20	32.29	32.80	-20	221	-9.04%
2023/05/10	0	0.00	1	31.30	31.35	-1	195	-0.51%
2023/05/09	17	31.39	0	0.00	31.35	17	194	8.75%
2023/05/08	0	0.00	17	32.35	32.15	-17	189	-8.96%
2023/04/26	1	29.95	0	0.00	30.25	1	173	0.57%
2023/04/18	11	31.95	0	0.00	32.10	11	164	6.67%
2023/04/17	9	31.95	0	0.00	32.05	9	162	5.53%
2023/04/11	0	0.00	1	30.50	30.60	-1	150	-0.66%
2023/03/10	0	0.00	1	29.40	29.05	-1	118	-0.84%
2023/02/21	1	28.55	0	0.00	28.55	1	94	1.05%
2023/02/17	0	0.00	1	28.10	28.00	-1	95	-1.04%
2023/02/09	5	28.00	0	0.00	28.00	5	97	5.10%
2023/02/03	1	28.40	0	0.00	28.20	1	102	0.98%
2022/11/04	0	0.00	8	27.49	27.55	-8	156	-5.12%
2022/11/03	0	0.00	1	27.30	27.30	-1	156	-0.64%
2022/11/01	0	0.00	16	26.22	26.45	-16	164	-9.75%
2022/10/25	0	0.00	17	25.38	25.35	-17	173	-9.78%
2022/10/24	0	0.00	1	25.55	25.45	-1	176	-0.57%
2022/10/20	0	0.00	2	25.20	25.00	-2	194	-1.03%
2022/10/13	12	25.68	0	0.00	25.30	12	208	5.77%
2022/10/12	0	0.00	3	26.70	26.60	-3	209	-1.43%
2022/10/11	2	26.90	0	0.00	26.70	2	211	0.94%
2022/10/06	0	0.00	10	27.90	28.05	-10	210	-4.75%
2022/10/03	3	26.15	0	0.00	26.55	3	217	1.38%
2022/09/30	3	26.22	0	0.00	26.40	3	223	1.34%
2022/09/29	5	25.40	0	0.00	25.85	5	225	2.22%
2022/09/28	10	25.20	0	0.00	25.30	10	231	4.33%
2022/09/26	14	26.25	0	0.00	25.60	14	239	5.86%
2022/09/19	9	27.26	0	0.00	27.15	9	352	2.55%
2022/09/16	6	27.43	0	0.00	27.55	6	378	1.58%
2022/09/13	1	28.45	1	28.10	28.10	0	429	0.00%
2022/09/06	1	28.60	0	0.00	28.00	1	577	0.17%
2022/08/31	1	30.40	1	29.95	30.15	0	591	0.00%
2022/08/15	1.5	29.72	1	29.50	29.55	0.5	591	0.08%
2022/08/04	2	30.50	2	30.50	30.60	0	592	0.00%
2022/08/01	0	0.00	1	31.55	31.55	-1	591	-0.17%
2022/07/28	2	30.98	1	30.80	31.65	1	598	0.17%
2022/07/27	1	31.05	1	30.95	30.95	0	593	0.00%
2022/07/26	0	0.00	1	29.70	29.90	-1	583	-0.17%
2022/07/11	1	29.20	1	29.10	29.10	0	598	0.00%
2022/07/01	1	29.15	0	0.00	27.45	1	605	0.17%
2022/06/28	1	35.40	1	34.75	34.75	0	537	0.00%
2022/06/27	0	0.00	1	35.10	35.10	-1	539	-0.19%
2022/06/17	1	34.75	1	34.65	34.65	0	399	0.00%
2022/06/15	2	33.50	1	33.75	33.75	1	345	0.29%
2022/06/14	0	0.00	3	32.30	32.65	-3	277	-1.08%
2022/06/01	0	0.00	1	31.00	30.45	-1	267	-0.37%
2022/05/27	1	31.00	0	0.00	30.55	1	263	0.38%
2022/04/25	0	0.00	1	30.45	30.10	-1	236	-0.42%
2022/03/30	3	29.90	0	0.00	29.40	3	174	1.72%
2022/02/07	0	0.00	1	26.55	26.90	-1	200	-0.50%
2021/12/28	11	29.01	0	0.00	28.65	11	222	4.95%
2021/11/15	1	30.75	0	0.00	30.95	1	232	0.43%
2021/11/11	1	30.80	0	0.00	30.60	1	231	0.43%
2021/11/02	0	0.00	1	30.25	30.25	-1	258	-0.39%
2021/10/29	1	30.30	0	0.00	30.15	1	270	0.37%
2021/10/28	1	29.75	1	30.00	30.00	0	270	0.00%
2021/09/27	0	0.00	1	29.00	28.75	-1	380	-0.26%
2021/09/22	4	27.70	0	0.00	27.55	4	398	1.00%
2021/08/23	1	28.30	0	0.00	28.30	1	516	0.19%
2021/08/10	3	29.60	3	29.65	29.65	0	566	0.00%
2021/07/12	0	0.00	1	31.00	30.85	-1	1,330	-0.08%
2021/07/06	1	31.90	0	0.00	31.85	1	1,925	0.05%
2021/06/18	2	32.50	0	0.00	32.30	2	2,869	0.07%
2021/06/04	0	0.00	4	33.60	33.00	-4	3,045	-0.13%
2021/05/28	4	33.60	0	0.00	33.10	4	3,044	0.13%
2021/05/26	0	0.00	6	32.20	32.20	-6	3,050	-0.20%
2021/05/25	6	32.50	0	0.00	32.40	6	3,060	0.20%
2021/05/17	6	28.20	7	28.44	28.00	-1	3,122	-0.03%
2021/05/14	19	31.57	18	30.84	30.80	1	3,120	0.03%
2021/05/13	13	31.07	13	31.63	31.35	0	3,114	0.00%
2021/05/12	21	32.09	21	31.79	31.40	0	3,120	0.00%
2021/05/11	4	35.20	0	0.00	34.50	4	3,120	0.13%
2021/05/10	0	0.00	0.1	37.00	37.20	-0.1	3,132	0.00%
2021/05/07	0	0.00	5	36.85	38.00	-5	3,193	-0.16%
2021/05/04	26	35.80	23	34.92	36.00	3	3,349	0.09%
2021/05/03	14	39.26	7	38.30	38.30	7	3,308	0.21%
2021/04/29	8	43.06	0	0.00	42.00	8	3,267	0.24%
2021/04/28	1	42.70	0	0.00	42.80	1	3,251	0.03%
2021/04/27	21	41.99	2	41.60	41.60	19	3,281	0.58%
2021/04/26	0	0.00	1	41.40	41.25	-1	3,513	-0.03%
2021/04/23	2	40.63	1	41.65	41.65	1	3,583	0.03%
2021/04/22	30	40.89	12	42.90	40.50	18	3,571	0.50%
2021/04/21	6	43.04	0	0.00	42.65	6	3,530	0.17%
2021/04/19	2	43.88	43	44.19	44.00	-41	3,533	-1.16%
2021/04/15	6	43.13	3	43.67	43.30	3	3,590	0.08%
2021/04/14	7	43.76	18	43.70	43.70	-11	3,688	-0.30%
2021/04/13	42	44.40	5	43.48	41.85	37	3,509	1.05%
2021/04/12	0	0.00	1	43.20	43.20	-1	3,385	-0.03%
2021/04/09	8	39.34	6	39.45	39.30	2	3,350	0.06%
2021/04/08	5	38.62	10	38.27	38.30	-5	3,288	-0.15%
2021/04/07	23	38.06	1	38.45	38.75	22	3,243	0.68%
2021/04/06	0	0.00	4	38.03	38.55	-4	3,209	-0.12%
2021/04/01	1	35.90	0	0.00	35.75	1	3,141	0.03%
2021/03/31	5	36.81	0	0.00	36.55	5	3,201	0.16%
2021/03/30	12	36.80	6	35.95	37.10	6	3,470	0.17%
2021/03/29	0	0.00	1	35.20	35.20	-1	3,604	-0.03%
2021/03/26	1	35.00	2	35.00	35.30	-1	3,628	-0.03%
2021/03/25	15	36.92	6	37.07	35.20	9	3,583	0.25%
2021/03/24	2	36.65	0	0.00	36.95	2	3,330	0.06%
2021/03/23	2	35.25	0	0.00	33.60	2	3,272	0.06%
2021/03/22	5	35.40	1	35.30	35.30	4	3,343	0.12%
2021/02/25	0	0.00	1	32.20	32.20	-1	4,157	-0.02%
2021/02/22	4	32.84	0	0.00	33.05	4	4,957	0.08%
2021/02/18	2	31.50	0	0.00	31.95	2	5,073	0.04%
2021/02/17	0	0.00	2	30.10	30.85	-2	5,062	-0.04%
2021/02/05	6	29.82	0	0.00	30.00	6	5,045	0.12%
2021/02/02	6	29.92	0	0.00	29.90	6	4,975	0.12%
2021/01/29	1	33.00	0	0.00	32.00	1	4,893	0.02%
2021/01/28	3	34.75	11	34.91	34.00	-8	4,810	-0.17%
2021/01/26	1	32.85	0	0.00	32.55	1	4,612	0.02%
2021/01/21	0	0.00	1	31.85	31.80	-1	4,566	-0.02%
2021/01/20	5	35.60	0	0.00	33.40	5	4,528	0.11%
2021/01/19	3	36.62	6	36.83	36.30	-3	4,465	-0.07%
2021/01/18	6	35.02	0	0.00	36.00	6	4,198	0.14%
2021/01/14	0	0.00	1	34.00	34.15	-1	4,048	-0.02%
2021/01/12	2	33.65	2	33.75	33.65	0	3,995	0.00%
2021/01/08	4	38.98	3	37.17	36.60	1	3,901	0.03%
2021/01/07	0	0.00	6	37.00	38.50	-6	3,713	-0.16%
2021/01/06	0	0.00	4	35.50	35.00	-4	3,518	-0.11%
2021/01/05	4	35.68	2	35.10	35.05	2	3,428	0.06%
2021/01/04	2	34.30	2	34.00	34.00	0	3,338	0.00%
2020/12/31	3	34.23	1	34.20	34.20	2	3,326	0.06%
2020/12/29	0	0.00	1	33.85	33.85	-1	3,276	-0.03%
2020/12/28	6	35.23	6	34.38	34.15	0	3,226	0.00%
2020/12/25	2	35.90	0	0.00	35.45	2	3,183	0.06%
2020/12/24	8	35.49	6	36.07	36.55	2	3,082	0.06%
2020/12/23	2	36.23	2	33.58	35.30	0	2,759	0.00%
2020/12/21	2	33.30	2	34.03	33.75	0	2,506	0.00%
2020/12/18	2	33.45	4	33.91	33.75	-2	2,485	-0.08%
2020/12/17	2	33.55	2	34.23	33.80	0	2,461	0.00%
2020/12/16	1	34.50	0	0.00	33.95	1	2,425	0.04%
2020/12/10	4	35.81	4	35.50	33.80	0	2,136	0.00%
2020/12/09	5	30.61	7	31.09	33.80	-2	1,884	-0.11%
2020/12/08	8	30.55	7	30.59	30.75	1	1,775	0.06%
2020/12/07	1	32.40	2	29.08	28.75	-1	1,730	-0.06%
2020/12/03	0	0.00	1	31.10	31.10	-1	1,652	-0.06%
2020/12/02	1	33.25	0	0.00	31.25	1	1,635	0.06%
2020/12/01	0	0.00	3	33.13	32.75	-3	1,581	-0.19%
2020/11/30	3	32.07	0	0.00	31.90	3	1,571	0.19%
2020/11/26	2	33.80	0	0.00	32.00	2	1,510	0.13%
2020/11/25	0	0.00	1	31.65	31.20	-1	1,408	-0.07%
2020/11/24	4	32.15	2	31.55	31.60	2	1,386	0.14%
2020/11/23	3	30.67	2	30.88	32.00	1	1,325	0.08%
2020/11/20	0	0.00	5	29.97	30.25	-5	1,075	-0.47%
2020/11/19	0	0.00	3	28.97	29.60	-3	603	-0.50%
2020/11/18	0	0.00	2	26.95	26.95	-2	476	-0.42%
2020/11/17	0	0.00	1	23.40	24.50	-1	362	-0.28%
2020/09/07	1	25.35	1	25.20	25.30	0	888	0.00%
2020/08/14	1	24.30	0	0.00	24.50	1	761	0.13%
2020/08/10	2	24.30	0	0.00	24.95	2	688	0.29%
2020/07/22	3	25.05	0	0.00	24.70	3	600	0.50%
2020/07/17	1	23.25	1	23.50	23.55	0	581	0.00%
2020/07/15	1	26.10	0	0.00	24.90	1	553	0.18%
2020/07/13	0	0.00	2	25.85	25.65	-2	515	-0.39%
2020/07/09	1	27.30	0	0.00	27.85	1	466	0.21%
2020/07/08	0	0.00	2	27.35	27.00	-2	401	-0.50%
2020/07/07	2	26.20	0	0.00	25.50	2	341	0.59%
2020/07/06	2	24.40	2	24.65	24.65	0	229	0.00%
2020/07/03	0	0.00	2	22.45	22.45	-2	211	-0.95%
2020/06/04	0	0.00	0	19.60	19.75	0	255	-0.02%
2020/05/27	1	19.25	0	0.00	19.05	1	269	0.37%
2020/05/14	1	18.40	0	0.00	18.40	1	282	0.35%
2020/05/07	1	18.80	0	0.00	18.95	1	291	0.34%
2020/04/22	0	18.30	0	0.00	18.40	0	342	0.00%
2020/01/14	0	0.00	1	21.25	21.25	-1	499	-0.20%
2020/01/02	0	0.00	9	22.20	22.20	-9	499	-1.80%
2019/12/27	1	22.50	0	0.00	22.35	1	496	0.20%
2019/12/26	0	0.00	1	22.35	22.35	-1	491	-0.20%
2019/12/25	1	22.65	0	0.00	22.65	1	475	0.21%
2019/12/24	0	0.00	1	23.20	23.20	-1	453	-0.22%
2019/12/23	0	0.00	1	24.40	23.00	-1	442	-0.23%
2019/12/19	1	22.50	0	0.00	22.50	1	334	0.30%
2019/11/08	0	0.00	8	19.10	19.05	-8	430	-1.86%
2019/10/30	0	0.00	2	19.75	19.70	-2	435	-0.46%
2019/09/25	2	19.38	0	0.00	19.40	2	424	0.47%
2019/08/29	1	21.20	3	20.60	19.60	-2	319	-0.63%
2019/08/28	2	20.55	0	0.00	20.55	2	246	0.81%
2019/07/22	0	0.00	2	18.60	18.60	-2	153	-1.30%
2019/05/31	0	0.00	2	16.50	16.60	-2	195	-1.03%
2019/04/08	0	0.00	5	17.80	17.80	-5	180	-2.77%
2019/02/25	0	0.00	2	17.10	17.15	-2	135	-1.48%
2019/02/20	0	0.00	1	16.80	17.10	-1	128	-0.78%
2019/01/30	0	0.00	0	15.45	15.40	0	133	0.00%
2019/01/28	0	0.00	0	15.55	15.55	0	130	-0.03%
2019/01/02	1	15.50	0	0.00	15.40	1	171	0.58%
2018/12/28	1	15.50	0	0.00	15.50	1	171	0.58%
2018/11/16	0	0.00	1	17.30	16.55	-1	190	-0.52%
2018/11/02	1	15.35	0	0.00	15.30	1	188	0.53%
2018/10/03	5	17.30	0	0.00	17.30	5	198	2.52%
2018/07/19	0	0.00	1	18.40	18.15	-1	409	-0.24%
2018/07/17	0	0.00	1	17.80	17.75	-1	408	-0.24%
2018/07/04	0	0.00	1	17.10	17.00	-1	433	-0.23%
2018/06/29	0	0.00	4	19.00	18.30	-4	482	-0.83%
2018/06/14	0	0.00	10	18.76	18.00	-10	881	-1.13%
2018/06/04	0	0.00	0.1	18.35	18.20	-0.1	874	-0.01%
2018/05/18	0	0.00	3	17.28	17.70	-3	917	-0.33%
2018/04/23	5	16.55	0	0.00	16.65	5	1,141	0.44%
2018/04/20	1	16.50	0	0.00	16.50	1	1,151	0.09%
2018/04/13	2	16.90	0	0.00	16.90	2	1,261	0.16%
2018/04/11	1	16.85	0	0.00	16.80	1	1,406	0.07%
2018/03/30	0	0.00	14	18.65	18.05	-14	2,195	-0.64%
2018/03/28	14	19.90	0	0.00	19.35	14	2,201	0.64%
2018/03/26	1	20.25	0	0.00	19.50	1	2,155	0.05%
2018/03/23	3	18.85	26	19.62	19.85	-23	2,014	-1.14%
2018/03/19	0	0.00	1	17.80	17.65	-1	1,897	-0.05%
2018/03/07	5	17.45	6	17.43	17.35	-1	1,978	-0.05%
2018/02/27	0	0.00	3	17.02	17.05	-3	2,249	-0.13%
2018/02/26	1	17.05	0	0.00	17.05	1	2,321	0.04%
2018/02/21	1	16.10	0	0.00	16.60	1	2,625	0.04%
2018/02/08	2	16.75	0	0.00	16.75	2	2,842	0.07%
2018/02/07	5	16.50	0	0.00	16.55	5	2,853	0.18%
2018/02/06	4	16.90	0	0.00	16.50	4	2,862	0.14%
2018/01/26	2	19.00	0	0.00	18.95	2	2,857	0.07%
2018/01/24	1	19.80	3	19.70	19.60	-2	2,863	-0.07%
2018/01/22	4	19.58	39	20.11	19.40	-35	2,866	-1.22%
2018/01/18	4	20.95	0	0.00	20.75	4	3,043	0.13%
2018/01/17	0	0.00	12	21.52	21.20	-12	3,042	-0.39%
2018/01/16	0	0.00	1	21.30	21.15	-1	3,036	-0.03%
2018/01/15	7	21.20	0	0.00	21.10	7	3,039	0.23%
2018/01/12	3	21.25	0	0.00	21.35	3	3,036	0.10%
2018/01/11	40	21.10	0	0.00	20.75	40	3,025	1.32%
2018/01/10	1	20.60	2	20.70	20.60	-1	3,006	-0.03%
2018/01/09	2	21.25	2	20.90	21.40	0	2,973	0.00%
2018/01/08	1	21.30	3	21.25	21.15	-2	2,942	-0.07%
2018/01/04	5	22.44	5	22.60	22.60	0	2,809	0.00%
2018/01/03	2	21.60	6	21.69	21.80	-4	2,701	-0.15%
2018/01/02	35	21.72	29	21.52	21.50	6	2,574	0.23%