家登 (3680)-第一金-新興券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	418.00	2	416.00	412.50	-1	1,865	-0.05%
2024/05/15	1	408.50	0	0.00	409.00	1	1,873	0.05%
2024/05/13	0	0.00	1.1	417.59	416.50	-1.1	1,948	-0.06%
2024/05/10	2.1	413.06	1	417.00	412.00	1.1	1,945	0.05%
2024/05/09	0	410.00	1	412.00	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	1	405.00	407.50	-1	1,963	-0.05%
2024/05/07	1	397.50	0	0.00	398.00	1	1,959	0.05%
2024/05/06	1	384.50	0.3	398.50	392.50	0.7	1,960	0.04%
2024/05/03	0	0.00	0.1	411.00	397.00	-0.1	1,929	-0.01%
2024/05/02	0.1	410.57	0	0.00	409.50	0.1	1,919	0.01%
2024/04/29	1	426.00	0	0.00	426.50	1	2,008	0.05%
2024/04/24	6.4	438.18	6.1	441.97	442.00	0.3	2,085	0.01%
2024/04/23	0	410.00	0	0.00	410.00	0	2,076	0.00%
2024/04/22	0	410.00	0	0.00	404.50	0	2,062	0.00%
2024/04/19	1.2	444.88	1	423.00	419.50	0.2	2,040	0.01%
2024/04/18	0.3	470.48	0	0.00	464.00	0.3	1,983	0.01%
2024/04/17	1	482.50	0.1	478.00	482.00	0.9	1,961	0.05%
2024/04/16	0	456.50	3	455.00	459.50	-3	1,946	-0.15%
2024/04/15	0.1	473.94	0	0.00	469.50	0.1	1,935	0.00%
2024/04/12	2.3	485.04	1.1	478.32	479.00	1.2	1,918	0.06%
2024/04/10	0	452.00	1	456.00	451.00	-1	1,855	-0.05%
2024/04/09	6.1	474.93	6	468.00	468.00	0.1	1,821	0.01%
2024/04/08	0	0.00	0.3	470.00	469.00	-0.3	1,789	-0.02%
2024/04/03	1.1	471.73	1	475.00	474.00	0.1	1,778	0.01%
2024/04/02	4	468.63	3.1	474.10	475.50	0.9	1,758	0.05%
2024/04/01	1	448.00	1.1	454.32	458.00	-0.1	1,685	-0.01%
2024/03/29	2	439.25	1.1	435.09	434.00	0.9	1,648	0.05%
2024/03/28	3	440.99	3	434.50	432.50	0	1,602	0.00%
2024/03/21	0.1	429.73	0	0.00	425.00	0.1	1,585	0.01%
2024/03/19	2	455.00	3.1	449.94	444.00	-1.1	1,595	-0.07%
2024/03/18	1	425.50	0	0.00	425.00	1	1,547	0.06%
2024/03/14	0.1	415.00	2	402.75	414.00	-2	1,559	-0.13%
2024/03/12	0.1	419.00	0	0.00	416.50	0.1	1,610	0.00%
2024/03/11	0	422.50	0	0.00	417.50	0	1,647	0.00%
2024/03/07	3.1	459.71	5	446.50	444.00	-1.9	1,690	-0.11%
2024/03/06	1	454.97	1	454.00	454.00	0	1,676	0.00%
2024/03/05	2.3	450.59	2	451.00	452.50	0.3	1,698	0.01%
2024/02/27	3.1	466.55	2	458.00	448.50	1.1	1,692	0.07%
2024/02/26	0	461.00	1	467.00	459.00	-1	1,715	-0.06%
2024/02/23	2	455.75	3	468.67	470.00	-1	1,687	-0.06%
2024/02/19	0.1	431.50	0.2	434.25	427.00	-0.2	1,553	-0.01%
2024/02/15	1	430.87	3	430.33	446.00	-2	1,551	-0.13%
2024/02/05	2	412.00	4	416.00	411.00	-2	1,554	-0.13%
2024/02/02	5.1	406.81	0	0.00	405.00	5.1	1,543	0.33%
2024/01/30	1	400.00	1	392.00	402.00	0	1,565	0.00%
2024/01/29	0.1	395.00	0	0.00	395.50	0.1	1,569	0.01%
2024/01/26	0	0.00	1	387.14	386.50	-1	1,577	-0.07%
2024/01/25	0.7	396.00	1	394.05	392.50	-0.3	1,606	-0.02%
2024/01/23	0	0.00	1	400.59	398.00	-1	1,566	-0.07%
2024/01/22	3.1	385.03	0	0.00	387.00	3.1	1,482	0.21%
2024/01/19	0	0.00	1	372.00	377.50	-1	1,455	-0.07%
2024/01/16	0	368.00	0	0.00	366.50	0	1,443	0.00%
2024/01/15	0.1	361.50	0	0.00	363.00	0.1	1,453	0.00%
2024/01/11	0	0.00	11.3	367.82	368.00	-11.3	1,502	-0.75%
2024/01/10	0	351.50	0	0.00	357.00	0	1,511	0.00%
2024/01/09	0	0.00	2	366.75	363.00	-2	1,514	-0.13%
2024/01/08	2.3	357.41	1	363.00	358.50	1.3	1,530	0.08%
2024/01/05	0.1	356.70	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	1.4	359.67	0	0.00	357.50	1.4	1,604	0.09%
2024/01/03	0.2	363.75	0	0.00	363.00	0.2	1,654	0.01%
2024/01/02	0	367.00	0	0.00	366.50	0	1,751	0.00%
2023/12/27	0	0.00	5	371.50	371.00	-5	1,833	-0.27%
2023/12/26	5	370.50	0	0.00	367.50	5	1,864	0.27%
2023/12/25	0	0.00	1	375.50	369.50	-1	1,871	-0.05%
2023/12/22	1	373.50	0	0.00	374.50	1	1,875	0.05%
2023/12/21	0	0.00	3	370.50	371.50	-3	1,894	-0.16%
2023/12/20	1	371.00	1	373.50	373.50	0	1,906	0.00%
2023/12/19	1	370.00	3.3	372.33	374.00	-2.3	1,915	-0.12%
2023/12/18	0	0.00	4	369.00	374.00	-4	1,919	-0.21%
2023/12/15	4.1	364.60	0	0.00	362.00	4.1	1,904	0.22%
2023/12/14	1.1	371.27	3	371.33	368.00	-1.9	1,895	-0.10%
2023/12/12	1.1	368.02	0	0.00	367.50	1.1	1,910	0.05%
2023/12/11	0.1	373.50	0	0.00	374.50	0.1	1,895	0.01%
2023/12/08	1	366.00	3	373.00	372.50	-2	1,899	-0.11%
2023/12/07	3	370.32	0	0.00	369.00	3	1,869	0.16%
2023/12/06	6	377.50	5	383.60	377.50	1	1,845	0.05%
2023/12/05	0	370.50	0	0.00	372.00	0	1,839	0.00%
2023/12/04	2	382.75	1	382.00	377.00	1	1,877	0.05%
2023/12/01	1	386.00	6	387.92	389.00	-5	1,828	-0.27%
2023/11/30	4	385.13	0	0.00	382.00	4	1,823	0.22%
2023/11/29	1	387.00	7	389.86	389.50	-6	1,807	-0.33%
2023/11/27	21	378.74	2	377.25	375.00	19	1,796	1.06%
2023/11/24	2	381.50	0	0.00	383.00	2	1,797	0.11%
2023/11/23	4	387.25	5.2	387.94	388.00	-1.2	1,790	-0.06%
2023/11/15	2	377.00	2	375.00	372.00	0	1,981	0.00%
2023/11/14	1.1	376.79	0	0.00	374.50	1.1	2,031	0.05%
2023/11/13	5.2	377.12	3	373.35	375.00	2.2	2,025	0.11%
2023/11/10	2	365.00	0	0.00	363.50	2	1,973	0.10%
2023/11/09	0	0.00	3	361.00	360.00	-3	1,967	-0.15%
2023/11/08	4	370.25	2	368.50	366.00	2	1,939	0.10%
2023/11/07	0	373.00	0.1	374.50	374.00	0	1,921	0.00%
2023/11/03	1	374.50	0	0.00	373.50	1	1,932	0.05%
2023/11/02	0	0.00	4	353.88	367.50	-4	1,950	-0.21%
2023/10/31	0	0.00	2	359.50	336.00	-2	1,939	-0.10%
2023/10/30	1	354.00	1	355.00	355.00	0	1,935	0.00%
2023/10/26	7	362.93	0	0.00	356.00	7	1,952	0.36%
2023/10/24	0	0.00	1	365.50	374.00	-1	1,921	-0.05%
2023/10/20	0	0.00	1	371.50	378.00	-1	1,930	-0.05%
2023/10/19	0	0.00	2	371.50	367.50	-2	1,929	-0.10%
2023/10/17	0	0.00	4	385.13	383.00	-4	1,939	-0.21%
2023/10/16	7	377.36	0	0.00	376.00	7	1,938	0.36%
2023/10/11	5	385.00	5	382.00	382.00	0	1,931	0.00%
2023/10/06	5	383.20	5.1	379.88	380.50	-0.1	1,902	-0.01%
2023/09/26	0	0.00	0	347.50	342.00	0	1,822	0.00%
2023/09/25	0	337.50	0	0.00	338.00	0	1,817	0.00%
2023/09/08	2	344.50	2	339.00	335.50	0	2,020	0.00%
2023/09/07	2.1	346.81	2	351.75	350.00	0.1	2,044	0.00%
2023/08/23	1	375.00	3	375.17	376.50	-2	2,163	-0.09%
2023/08/22	3	364.50	1	363.00	367.00	2	2,125	0.09%
2023/08/18	1	344.50	2	344.00	351.00	-1	2,124	-0.05%
2023/08/15	1	312.50	0	0.00	313.00	1	2,121	0.05%
2023/08/14	0	309.50	0	0.00	309.50	0	2,171	0.00%
2023/08/10	0	313.00	1	329.00	310.50	-1	2,287	-0.04%
2023/08/09	1	321.00	0	0.00	319.00	1	2,260	0.04%
2023/08/04	1	342.50	1	337.00	337.00	0	2,258	0.00%
2023/08/02	0	0.00	0.3	346.00	339.50	-0.3	2,241	-0.01%
2023/08/01	0	0.00	1	358.50	358.00	-1	2,228	-0.04%
2023/07/28	1.1	353.91	0	0.00	353.50	1.1	2,213	0.05%
2023/07/25	9	365.50	9	362.00	362.00	0	2,204	0.00%
2023/07/24	1	361.50	0	0.00	359.50	1	2,207	0.05%
2023/07/19	0	0.00	0	392.00	385.00	0	2,184	0.00%
2023/07/18	0	0.00	0.2	389.00	399.00	-0.2	2,234	-0.01%
2023/07/17	1	395.00	1	398.00	398.00	0	2,230	0.00%
2023/07/14	6	397.08	7	395.43	393.00	-1	2,217	-0.05%
2023/07/13	1	382.00	0	0.00	375.50	1	2,215	0.05%
2023/07/07	0.1	400.00	0	0.00	399.00	0.1	2,343	0.00%
2023/07/06	0	0.00	0.1	410.00	405.00	-0.1	2,397	0.00%
2023/07/05	0	0.00	0	413.50	413.50	0	2,442	0.00%
2023/07/04	0	0.00	1	413.50	415.50	-1	2,445	-0.04%
2023/07/03	1.1	436.63	0	0.00	432.50	1.1	2,433	0.04%
2023/06/30	1	427.00	1	428.50	428.50	0	2,455	0.00%
2023/06/26	4	422.63	4	419.50	424.50	0	2,490	0.00%
2023/06/15	1	397.50	1	405.00	406.00	0	2,542	0.00%
2023/06/14	5	402.00	5	387.00	387.00	0	2,577	0.00%
2023/06/13	2	405.25	3	403.50	396.00	-1	2,585	-0.04%
2023/06/12	2	396.75	2	389.50	399.50	0	2,588	0.00%
2023/06/08	0	0.00	0.6	364.92	362.00	-0.6	2,484	-0.02%
2023/06/02	0	0.00	3	357.50	356.50	-3	2,473	-0.12%
2023/05/30	0	0.00	1	366.50	366.50	-1	2,555	-0.04%
2023/05/26	9	384.11	9	376.11	375.00	0	2,523	0.00%
2023/05/25	2	380.50	1.4	380.11	380.50	0.6	2,446	0.02%
2023/05/22	2	374.75	1	371.00	367.50	1	2,409	0.04%
2023/05/17	3	374.00	11	358.85	373.50	-8	2,371	-0.34%
2023/05/16	0	341.50	3	340.33	340.50	-3	2,262	-0.13%
2023/05/12	3	334.83	1	345.50	337.00	2	2,317	0.09%
2023/05/11	7	343.36	2	342.00	341.00	5	2,412	0.21%
2023/05/10	2	341.75	2	342.50	343.00	0	2,430	0.00%
2023/05/08	0.1	346.00	0	0.00	343.50	0.1	2,454	0.00%
2023/05/05	0	0.00	0	341.50	341.50	0	2,475	0.00%
2023/04/28	0.1	350.00	0	0.00	349.00	0.1	2,565	0.00%
2023/04/26	0	0.00	0	342.50	346.50	0	2,617	0.00%
2023/04/25	0	0.00	0	332.00	331.50	0	2,781	0.00%
2023/04/21	7	353.07	13	348.54	339.00	-6	2,837	-0.21%
2023/04/20	3	345.17	0	0.00	344.00	3	2,821	0.11%
2023/04/18	0.1	347.50	1	345.50	343.50	-0.9	2,828	-0.03%
2023/04/17	14	361.20	9.3	350.44	349.00	4.7	2,801	0.17%
2023/04/14	3.3	366.51	14	371.00	365.50	-10.7	2,777	-0.39%
2023/04/13	11	358.50	7.2	357.54	358.50	3.8	2,749	0.14%
2023/04/12	11	369.27	7.8	361.94	362.00	3.2	2,765	0.12%
2023/04/11	13	375.43	16	379.06	372.50	-3	2,734	-0.11%
2023/04/10	9.1	368.00	18	372.89	371.50	-8.9	2,685	-0.33%
2023/04/07	4	364.75	1	364.00	366.50	3	2,632	0.11%
2023/04/06	5	363.10	0	0.00	360.00	5	2,620	0.19%
2023/03/31	9	373.06	0	0.00	374.00	9	2,591	0.35%
2023/03/30	6	359.92	6	364.42	365.50	0	2,544	0.00%
2023/03/29	0	0.00	1	359.00	366.00	-1	2,518	-0.04%
2023/03/28	5	363.00	0	0.00	365.00	5	2,502	0.20%
2023/03/27	5	373.00	5	375.50	375.50	0	2,472	0.00%
2023/03/23	3	369.67	2	361.00	364.00	1	2,385	0.04%
2023/03/22	5.1	366.43	5.2	362.97	363.00	-0.1	2,349	-0.01%
2023/03/21	1.2	362.33	1.2	355.96	355.00	0	2,323	0.00%
2023/03/20	4.2	357.10	4	354.73	349.00	0.2	2,309	0.01%
2023/03/17	2	329.07	4	335.00	338.50	-2	2,259	-0.09%
2023/03/16	7	323.86	6	327.00	324.00	1	2,201	0.05%
2023/03/15	1	325.00	1.1	329.59	322.50	-0.1	2,178	0.00%
2023/03/14	1.1	321.77	0	0.00	313.00	1.1	2,139	0.05%
2023/03/13	0	0.00	0.1	298.50	315.00	-0.1	2,139	0.00%
2023/03/09	3	312.83	3	314.50	312.00	0	2,162	0.00%
2023/03/08	6	311.00	6	312.25	313.00	0	2,155	0.00%
2023/03/07	5	314.30	5	316.10	310.00	0	2,145	0.00%
2023/03/06	2	314.00	3	314.67	316.00	-1	2,103	-0.05%
2023/02/21	0	0.00	1	292.50	290.50	-1	1,988	-0.05%
2023/02/17	0	0.00	6	294.25	297.00	-6	2,041	-0.29%
2023/02/16	0	0.00	1	284.00	289.50	-1	2,009	-0.05%
2023/02/14	2	286.75	0	0.00	287.50	2	2,053	0.10%
2023/02/10	3	287.17	1	287.50	289.50	2	2,112	0.09%
2023/02/09	2	306.25	7	305.86	296.50	-5	2,072	-0.24%
2023/02/08	1	296.50	1	292.00	294.50	0	1,958	0.00%
2023/02/07	17.1	290.58	15	291.07	292.00	2.1	1,934	0.11%
2023/02/06	7	285.93	1	285.00	285.00	6	1,904	0.32%
2023/02/02	2	280.25	1	276.00	279.00	1	1,892	0.05%
2023/02/01	1	280.50	1	274.00	274.50	0	1,877	0.00%
2023/01/31	1	284.50	1	277.00	277.00	0	1,879	0.00%
2023/01/30	2	286.75	2	281.50	281.00	0	1,866	0.00%
2023/01/17	1	276.00	1	277.50	278.50	0	1,833	0.00%
2023/01/16	2	285.50	2	279.00	279.00	0	1,841	0.00%
2023/01/13	4	296.00	4	286.00	279.00	0	1,789	0.00%
2023/01/12	13	277.96	13	279.46	279.50	0	1,627	0.00%
2023/01/11	1	272.00	4	268.38	270.00	-3	1,598	-0.19%
2023/01/10	4	266.00	1	265.00	265.00	3	1,600	0.19%
2023/01/05	0	0.00	0	273.00	273.50	0	1,654	0.00%
2023/01/03	0	275.00	0.3	271.00	276.00	-0.3	1,690	-0.02%
2022/12/30	1	270.00	1	264.50	265.00	0	1,665	0.00%
2022/12/29	1	261.00	1	263.00	263.00	0	1,635	0.00%
2022/12/20	3	264.00	3	249.50	247.00	0	1,781	0.00%
2022/12/19	1	258.00	1	258.50	258.00	0	1,786	0.00%
2022/12/09	1	273.50	1	270.00	270.00	0	1,867	0.00%
2022/12/08	1	269.00	1	268.00	266.00	0	1,886	0.00%
2022/12/07	0.2	266.25	0	0.00	259.50	0.2	1,899	0.01%
2022/12/06	0	0.00	1	266.57	271.50	-1	1,973	-0.05%
2022/12/05	3.1	261.21	2	266.00	272.50	1.1	2,109	0.05%
2022/12/02	0	0.00	0	260.00	254.50	0	2,135	0.00%
2022/12/01	1	254.49	1	251.00	251.00	0	2,150	0.00%
2022/11/30	1	242.00	1.1	244.45	244.50	-0.1	2,126	0.00%
2022/11/28	0	242.00	0	0.00	242.00	0	2,141	0.00%
2022/11/25	1	240.50	1	240.00	240.00	0	2,189	0.00%
2022/11/24	0.1	243.00	1	242.00	242.00	-0.9	2,200	-0.04%
2022/11/22	0	0.00	0.8	235.00	234.00	-0.8	2,290	-0.03%
2022/11/18	1.3	242.95	1.1	237.94	238.00	0.2	2,421	0.01%
2022/11/17	1	243.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	11.6	246.02	11	241.00	241.00	0.6	2,440	0.02%
2022/11/15	12	244.67	12	242.54	242.50	0	2,447	0.00%
2022/11/11	9	234.89	10.1	236.47	236.50	-1.1	2,536	-0.04%
2022/11/10	0.1	220.00	0	0.00	223.00	0.1	2,594	0.00%
2022/11/09	10	218.95	9	229.50	229.00	1	2,569	0.04%
2022/11/07	7	220.36	7	216.57	216.00	0	2,505	0.00%
2022/11/02	1	217.00	1	214.00	213.00	0	2,527	0.00%
2022/11/01	1	219.50	1	218.50	216.00	0	2,552	0.00%
2022/10/31	3	215.50	4	217.00	216.50	-1	2,552	-0.04%
2022/10/28	2	211.00	1	208.00	211.00	1	2,550	0.04%
2022/10/27	1	208.00	1	210.50	210.50	0	2,575	0.00%
2022/10/26	1	203.00	1	206.00	205.00	0	2,580	0.00%
2022/10/25	0	0.00	1	204.00	203.00	-1	2,600	-0.04%
2022/10/24	1	206.00	1	200.50	200.50	0	2,685	0.00%
2022/10/21	1	206.00	1	208.50	200.50	0	2,798	0.00%
2022/10/20	1	211.50	1	206.00	206.50	0	2,828	0.00%
2022/10/19	1	214.00	1	217.50	216.00	0	2,811	0.00%
2022/10/14	3	226.83	2	220.00	215.50	1	2,745	0.04%
2022/10/13	0	0.00	2	223.75	219.00	-2	2,708	-0.07%
2022/10/12	2	233.75	1	231.00	227.00	1	2,669	0.04%
2022/10/06	1	284.00	1	282.00	285.00	0	2,724	0.00%
2022/10/05	1	288.00	1	278.50	278.50	0	2,713	0.00%
2022/10/04	1	286.00	3	287.00	286.50	-2	2,673	-0.07%
2022/10/03	1	283.50	0	0.00	277.50	1	2,641	0.04%
2022/09/29	1	277.00	1	280.00	280.00	0	2,619	0.00%
2022/09/23	2	294.00	3	286.83	273.50	-1	2,557	-0.04%
2022/09/21	1	288.00	1	289.00	290.50	0	2,509	0.00%
2022/09/20	2	291.50	2.1	291.19	291.00	-0.1	2,500	0.00%
2022/09/19	1.1	287.45	1	287.50	280.50	0.1	2,476	0.00%
2022/09/16	1	294.50	1	293.50	287.50	0	2,451	0.00%
2022/09/15	3	301.33	3	298.67	293.00	0	2,430	0.00%
2022/09/14	2	293.00	2	291.50	294.50	0	2,375	0.00%
2022/09/13	3	299.50	2	298.25	297.00	1	2,332	0.04%
2022/09/12	2	287.50	2	295.75	298.00	0	2,245	0.00%
2022/09/08	4	262.63	4	268.38	281.50	0	2,081	0.00%
2022/09/07	1	252.50	2	258.75	256.00	-1	2,015	-0.05%
2022/09/01	3	278.50	7	285.29	277.00	-4	1,927	-0.21%
2022/08/31	4	285.00	0	0.00	285.00	4	1,879	0.21%
2022/08/30	2	288.25	2	288.50	288.00	0	1,859	0.00%
2022/08/29	2	276.75	2	276.53	282.50	0	1,796	0.00%
2022/08/26	1	290.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	2	273.25	3	277.67	284.00	-1	1,694	-0.06%
2022/08/24	1	259.00	0	0.00	263.00	1	1,613	0.06%
2022/08/23	2	254.50	2	254.75	255.00	0	1,581	0.00%
2022/08/22	1	262.00	2	261.00	260.00	-1	1,584	-0.06%
2022/08/19	1	281.50	1.1	284.67	267.00	-0.1	1,571	0.00%
2022/08/18	7	268.71	6	269.08	270.50	1	1,499	0.07%
2022/08/17	1	256.50	2	262.75	266.00	-1	1,395	-0.07%
2022/08/12	0.3	242.00	0	0.00	241.00	0.3	1,257	0.02%
2022/08/11	1	246.00	1	247.50	243.00	0	1,260	0.00%
2022/08/10	1	247.00	2	247.00	244.00	-1	1,243	-0.08%
2022/08/09	1	246.50	1	249.00	251.50	0	1,230	0.00%
2022/08/08	2	245.25	2	247.50	250.00	0	1,210	0.00%
2022/08/05	1	242.00	1	240.00	240.00	0	1,174	0.00%
2022/08/04	6	237.83	5	238.30	238.00	1	1,158	0.09%
2022/08/03	11	240.64	11	236.95	236.50	0	1,137	0.00%
2022/08/02	1	240.00	1	237.00	237.00	0	1,098	0.00%
2022/08/01	1.2	241.92	2	247.00	246.50	-0.8	1,064	-0.08%
2022/07/29	3	251.67	2	248.25	244.00	1	1,024	0.10%
2022/07/28	12	245.21	11	237.82	237.50	1	920	0.11%
2022/07/27	3	228.00	4	230.38	239.50	-1	785	-0.13%
2022/07/26	1	217.50	0	0.00	218.00	1	724	0.14%
2022/07/25	0	0.00	1	220.00	220.50	-1	711	-0.14%
2022/07/22	2	213.25	1.1	210.82	212.00	0.9	690	0.13%
2022/07/18	2	213.50	2	212.50	212.50	0	641	0.00%
2022/07/15	11	199.41	11	201.64	208.00	0	603	0.00%
2022/07/14	0	0.00	1	184.00	192.50	-1	527	-0.19%
2022/07/08	1	183.00	0	0.00	184.00	1	535	0.19%
2022/06/01	0	0.00	3	262.50	259.00	-3	532	-0.56%
2022/05/11	0	0.00	1	211.50	211.00	-1	508	-0.20%
2022/05/05	1	224.00	0	0.00	223.50	1	521	0.19%
2022/04/13	0	0.00	0	225.00	223.00	0	642	0.00%
2022/03/18	0	248.00	0	0.00	246.50	0	908	0.00%
2022/03/04	3	260.00	0	0.00	260.00	3	1,438	0.21%
2022/02/07	0	0.00	2	257.00	258.00	-2	1,592	-0.13%
2022/01/26	0	0.00	1	254.50	254.50	-1	1,588	-0.06%
2022/01/17	0.2	289.00	0	0.00	288.50	0.2	1,519	0.01%
2022/01/14	0	0.00	1	283.50	279.00	-1	1,515	-0.07%
2022/01/07	0	0.00	0	297.00	296.00	0	1,456	0.00%
2022/01/06	0	0.00	0	310.00	308.50	0	1,437	0.00%
2022/01/05	1	327.00	1	318.50	318.50	0	1,420	0.00%
2022/01/04	0	0.00	0	325.00	323.00	0	1,402	0.00%
2022/01/03	0	0.00	1	335.00	334.50	-1	1,356	-0.07%
2021/12/29	0	0.00	2	320.00	324.00	-2	1,259	-0.16%
2021/12/27	1	322.00	0	0.00	317.00	1	1,216	0.08%
2021/12/23	1	317.00	0	0.00	313.00	1	1,203	0.08%
2021/12/17	2	313.00	0	0.00	313.50	2	1,225	0.16%
2021/12/16	1	319.50	0	0.00	319.50	1	1,230	0.08%
2021/12/14	0	0.00	0	310.00	306.50	0	1,212	0.00%
2021/12/09	0	0.00	1	318.00	320.00	-1	1,086	-0.09%
2021/12/06	1	332.00	1	333.00	320.00	0	978	0.00%
2021/12/03	0	0.00	1	317.97	318.00	-1	909	-0.11%
2021/11/29	0.1	269.50	2	270.00	269.50	-1.9	596	-0.33%
2021/11/26	0	0.00	0.2	269.50	267.50	-0.2	581	-0.03%
2021/11/19	0	0.00	1	258.00	257.50	-1	563	-0.18%
2021/11/18	0	0.00	1	256.50	255.50	-1	559	-0.18%
2021/11/17	2	266.50	0	0.00	263.00	2	556	0.36%
2021/11/15	1	266.50	1	264.00	264.00	0	548	0.00%
2021/11/11	0	0.00	7	269.21	263.00	-7	544	-1.29%
2021/11/10	10.2	268.57	2	273.50	262.00	8.2	528	1.55%
2021/11/08	1	268.02	1	272.00	270.00	0	488	0.00%
2021/11/04	1	256.00	2	249.25	249.00	-1	435	-0.23%
2021/11/03	1	243.50	0	0.00	241.00	1	417	0.24%
2021/11/02	0	0.00	1	250.50	243.50	-1	421	-0.24%
2021/11/01	0	248.00	0	0.00	244.50	0	415	0.00%
2021/10/29	0	244.00	0	0.00	242.00	0	412	0.00%
2021/10/21	0	0.00	5	238.00	236.50	-5	423	-1.18%
2021/10/15	5	235.00	0	0.00	233.00	5	447	1.12%
2021/09/29	0	0.00	1	230.50	229.00	-1	704	-0.14%
2021/09/27	0	0.00	0	250.00	246.50	0	710	0.00%
2021/09/24	0	247.00	0	0.00	247.00	0	708	0.00%
2021/09/23	1	228.50	0	0.00	229.50	1	697	0.14%
2021/09/02	0	0.00	1	250.00	244.00	-1	765	-0.13%
2021/08/12	1	249.00	0	0.00	251.00	1	872	0.11%
2021/07/27	0	0.00	1	289.00	281.00	-1	1,111	-0.09%
2021/07/26	0	0.00	1	286.00	288.00	-1	1,124	-0.09%
2021/07/23	11	294.05	11	286.09	284.50	0	1,133	0.00%
2021/07/22	1	284.50	1	291.00	283.50	0	1,130	0.00%
2021/07/16	0	0.00	1	298.50	299.00	-1	1,145	-0.09%
2021/07/15	3	316.17	1	305.34	306.50	2	1,128	0.17%
2021/07/14	2	294.10	4	293.50	308.00	-2	1,037	-0.19%
2021/07/13	1	277.00	1	282.00	280.00	0	961	0.00%
2021/06/16	0	0.00	0	285.50	281.50	0	1,391	0.00%
2021/06/15	1	280.00	0	0.00	281.50	1	1,388	0.07%
2021/06/11	1	276.01	0	0.00	276.00	1	1,394	0.07%
2021/06/04	2	264.25	2	277.75	278.50	0	1,456	0.00%
2021/06/02	1	262.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	268.50	0	0.00	267.00	1	1,488	0.07%
2021/05/24	0	0.00	2	244.25	248.00	-2	1,800	-0.11%
2021/05/20	0	0.00	1	236.50	237.50	-1	1,833	-0.05%
2021/05/17	0.3	230.00	1	225.50	230.00	-0.8	1,886	-0.04%
2021/05/14	1	237.50	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	5.1	230.06	236.50	-5.1	1,888	-0.27%
2021/05/12	2	231.50	1	231.50	231.00	1	1,897	0.05%
2021/05/11	1	257.50	2.2	258.80	256.50	-1.2	1,931	-0.06%
2021/05/10	2	289.25	0.1	286.50	284.50	1.9	1,965	0.10%
2021/05/07	1	296.50	3	297.00	307.50	-2	1,996	-0.10%
2021/05/06	1	286.00	1	283.50	285.50	0	2,076	0.00%
2021/05/05	0	0.00	1	293.50	284.00	-1	2,212	-0.05%
2021/05/04	0	0.00	1	294.00	284.00	-1	2,347	-0.04%
2021/05/03	0	0.00	1	305.50	303.50	-1	2,427	-0.04%
2021/04/29	2	324.50	2	319.00	318.50	0	2,668	0.00%
2021/04/28	1	321.00	1	318.01	317.50	0	2,830	0.00%
2021/04/27	1	325.00	1	324.00	322.00	0	2,943	0.00%
2021/04/26	1	322.00	1	322.00	323.00	0	3,004	0.00%
2021/04/21	0	0.00	2	333.00	333.00	-2	3,184	-0.06%
2021/04/20	0	0.00	1	336.50	340.00	-1	3,223	-0.03%
2021/04/15	0	0.00	2	347.75	354.00	-2	3,267	-0.06%
2021/04/14	3	343.17	0	0.00	345.50	3	3,306	0.09%
2021/04/13	3	362.83	1	353.50	351.00	2	3,280	0.06%
2021/04/12	1.1	367.50	4	368.88	363.00	-2.9	3,266	-0.09%
2021/04/09	2.1	368.68	2	363.75	360.50	0.1	3,249	0.00%
2021/04/07	6	372.00	4	368.75	369.50	2	3,218	0.06%
2021/04/06	1	355.99	0	0.00	358.00	1	3,129	0.03%
2021/04/01	0	0.00	1	339.50	337.50	-1	3,075	-0.03%
2021/03/31	1	333.50	1	326.00	326.00	0	3,051	0.00%
2021/03/29	4	344.00	1	335.00	335.00	3	3,055	0.10%
2021/03/26	3	329.33	3	337.33	338.50	0	3,044	0.00%
2021/03/25	1	318.50	0	0.00	317.50	1	3,007	0.03%
2021/03/23	0	0.00	0	318.50	315.00	0	2,992	0.00%
2021/03/22	0	0.00	0.1	309.50	314.50	-0.1	2,983	0.00%
2021/03/19	0	0.00	0	316.00	313.00	0	2,981	0.00%
2021/03/18	0	0.00	3.1	325.93	322.00	-3.1	2,978	-0.10%
2021/03/17	0	0.00	0	325.50	324.00	0	3,000	0.00%
2021/03/15	0	320.00	1	318.00	320.00	-1	3,011	-0.03%
2021/03/11	0.1	323.25	0	0.00	320.00	0.1	3,013	0.00%
2021/03/10	1	309.00	1	312.00	313.00	0	2,998	0.00%
2021/03/09	1	303.50	0	0.00	299.00	1	2,973	0.03%
2021/03/08	1	324.50	1	310.00	310.00	0	2,958	0.00%
2021/03/05	1	323.50	11	321.32	318.00	-10	2,971	-0.34%
2021/03/04	0	0.00	5	331.00	330.50	-5	2,968	-0.17%
2021/03/03	1	339.50	3	329.50	343.00	-2	2,954	-0.07%
2021/03/02	2	353.75	4	339.00	335.50	-2	2,932	-0.07%
2021/02/26	2	356.75	0	0.00	352.50	2	2,886	0.07%
2021/02/25	7	367.07	6	366.62	372.50	1	2,823	0.03%
2021/02/24	0	0.00	2	355.75	349.50	-2	2,691	-0.07%
2021/02/23	1	348.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	355.50	3	359.00	352.50	-2	2,778	-0.07%
2021/02/19	0	0.00	2	357.00	350.50	-2	2,765	-0.07%
2021/02/18	6	352.83	2	353.25	355.00	4	2,792	0.14%
2021/02/17	1	351.00	5	353.20	355.50	-4	2,843	-0.14%
2021/02/05	1	338.50	4	335.25	334.00	-3	2,829	-0.11%
2021/02/04	1	340.00	1	334.00	335.00	0	2,857	0.00%
2021/02/03	0	0.00	2.1	341.19	340.00	-2.1	2,890	-0.07%
2021/02/02	2.1	344.52	12	346.08	345.50	-9.9	2,877	-0.34%
2021/02/01	20	338.88	11.1	332.92	332.00	8.9	2,876	0.31%
2021/01/29	12	352.92	12	350.21	348.00	0	2,819	0.00%
2021/01/28	10	354.55	8	350.38	349.00	2	2,771	0.07%
2021/01/27	18	361.07	9.1	367.87	371.00	9	2,689	0.33%
2021/01/26	20	368.58	15	362.71	347.50	5	2,561	0.19%
2021/01/25	2	364.25	13	364.92	369.50	-11	2,450	-0.45%
2021/01/22	12	362.08	6.1	368.14	359.50	5.9	2,351	0.25%
2021/01/21	3.1	329.43	3	331.50	338.50	0.1	2,105	0.01%
2021/01/20	7	305.57	4	309.00	308.00	3	1,942	0.15%
2021/01/19	6	305.33	4	297.00	299.50	2	1,824	0.11%
2021/01/18	4	297.13	5	297.60	300.00	-1	1,762	-0.06%
2021/01/15	4	297.50	4	292.38	283.00	0	1,686	0.00%
2021/01/14	3	282.50	0	0.00	283.00	3	1,596	0.19%
2021/01/13	12	287.17	4	288.50	291.50	8	1,571	0.51%
2021/01/11	3	282.83	2	282.50	282.50	1	1,551	0.06%
2021/01/08	0	0.00	10	279.30	282.50	-10	1,557	-0.64%
2021/01/07	12	288.17	3	283.67	286.00	9	1,527	0.59%
2021/01/06	0	0.00	11	271.95	271.50	-11	1,489	-0.74%
2021/01/05	3	279.33	0	0.00	277.50	3	1,499	0.20%
2021/01/04	1	277.50	0	0.00	276.50	1	1,514	0.07%
2020/12/31	0	0.00	1	271.00	273.00	-1	1,543	-0.06%
2020/12/30	2	271.75	1	271.50	271.50	1	1,574	0.06%
2020/12/28	1	260.00	0	0.00	259.50	1	1,729	0.06%
2020/12/23	1	258.50	1	264.50	264.00	0	1,927	0.00%
2020/12/22	0	0.00	1	256.00	253.50	-1	1,942	-0.05%
2020/12/11	1	273.00	1	267.00	272.50	0	2,084	0.00%
2020/12/10	1	288.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	1	291.50	0	0.00	292.50	1	2,275	0.04%
2020/12/07	1	281.00	0.2	282.50	281.00	0.8	2,284	0.04%
2020/12/04	2.1	283.73	1	282.50	283.00	1.1	2,301	0.05%
2020/12/02	0	0.00	1	286.50	287.00	-1	2,340	-0.04%
2020/12/01	2	293.50	0	0.00	288.50	2	2,359	0.08%
2020/11/30	0	0.00	2	292.50	292.50	-2	2,357	-0.08%
2020/11/25	0	0.00	2	287.50	283.50	-2	2,376	-0.08%
2020/11/24	2	288.25	1	290.50	287.00	1	2,407	0.04%
2020/11/23	0	0.00	1	293.50	289.00	-1	2,464	-0.04%
2020/11/20	3	290.50	1	293.00	292.00	2	2,539	0.08%
2020/11/19	2.2	304.59	1	288.50	288.50	1.2	2,550	0.05%
2020/11/18	1	291.00	1	293.50	293.50	0	2,489	0.00%
2020/11/16	4	296.13	2.2	296.78	296.50	1.8	2,518	0.07%
2020/11/12	10	284.00	0	0.00	283.50	10	2,456	0.41%
2020/11/10	1	282.00	1	274.50	273.50	0	2,386	0.00%
2020/11/09	1	281.50	0	0.00	282.00	1	2,374	0.04%
2020/11/06	0	0.00	2	264.50	260.00	-2	2,353	-0.08%
2020/11/05	3	261.00	1	260.50	261.50	2	2,379	0.08%
2020/11/03	0	0.00	1	249.50	253.00	-1	2,438	-0.04%
2020/11/02	1	254.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	0	0.00	2	256.50	256.50	-2	2,580	-0.08%
2020/10/29	2	260.00	0	0.00	264.00	2	2,582	0.08%
2020/10/22	0	0.00	2	266.50	267.00	-2	2,764	-0.07%
2020/10/19	0	0.00	1	275.00	274.00	-1	2,935	-0.03%
2020/10/16	1	288.00	2	283.50	282.50	-1	2,915	-0.03%
2020/10/12	0	0.00	1	296.50	295.50	-1	2,838	-0.04%
2020/10/08	0	0.00	1	294.00	295.00	-1	2,806	-0.04%
2020/10/07	1	291.00	3	289.17	293.00	-2	2,766	-0.07%
2020/10/06	2	297.75	3	292.00	288.00	-1	2,727	-0.04%
2020/10/05	2	289.00	1	290.00	290.00	1	2,664	0.04%
2020/09/30	1	278.50	12	275.21	281.00	-11	2,570	-0.43%
2020/09/29	6	280.67	2	273.25	271.00	4	2,618	0.15%
2020/09/28	1	270.50	1	267.50	268.00	0	2,618	0.00%
2020/09/25	2	264.00	4	256.00	255.00	-2	2,709	-0.07%
2020/09/24	11	264.68	11	262.36	261.50	0	2,698	0.00%
2020/09/23	1	268.50	0	0.00	273.00	1	2,683	0.04%
2020/09/21	12	276.29	8	277.88	273.50	4	2,675	0.15%
2020/09/18	1	269.00	1	273.00	272.00	0	2,640	0.00%
2020/09/17	5	271.00	2	272.50	268.00	3	2,611	0.11%
2020/09/16	3	271.00	2	271.75	269.50	1	2,598	0.04%
2020/09/15	2	270.25	7	276.43	268.00	-5	2,574	-0.19%
2020/09/14	11	268.82	4	271.50	269.00	7	2,543	0.28%
2020/09/11	3	253.33	5	255.60	266.00	-2	2,468	-0.08%
2020/09/10	3	243.17	2	243.50	242.00	1	2,484	0.04%
2020/09/09	3	246.00	3	247.00	247.00	0	2,496	0.00%
2020/09/08	4	243.88	3	247.33	251.00	1	2,535	0.04%
2020/09/07	0	0.00	2	242.00	242.50	-2	2,579	-0.08%
2020/09/04	1	258.50	1	261.00	256.50	0	2,651	0.00%
2020/09/03	3	267.50	1	273.50	265.50	2	2,687	0.07%
2020/09/02	3	269.33	1	268.50	267.00	2	2,688	0.07%
2020/09/01	0	0.00	5	267.20	270.00	-5	2,744	-0.18%
2020/08/31	5	273.90	1.1	276.72	271.00	3.9	2,746	0.14%
2020/08/28	2	263.75	3	266.67	273.00	-1	2,743	-0.04%
2020/08/27	1	277.50	11	280.36	268.00	-10	2,733	-0.37%
2020/08/26	10	275.85	1	263.50	275.00	9	2,689	0.33%
2020/08/25	2	258.25	1	257.50	260.00	1	2,632	0.04%
2020/08/24	1	237.50	1	245.00	256.00	0	2,619	0.00%
2020/08/21	3	241.83	3	236.50	242.00	0	2,628	0.00%
2020/08/20	0	0.00	5	231.50	221.50	-5	2,672	-0.19%
2020/08/19	2	256.75	1	247.00	247.00	1	2,721	0.04%
2020/08/18	1	252.50	0	0.00	251.00	1	2,887	0.03%
2020/08/17	5	269.70	0	0.00	264.00	5	3,182	0.16%
2020/08/14	0	0.00	1	266.50	268.00	-1	3,488	-0.03%
2020/08/13	2	263.50	4	265.38	263.00	-2	3,612	-0.06%
2020/08/12	3	262.50	1	264.00	264.00	2	3,636	0.05%
2020/08/11	0	0.00	4	274.38	271.50	-4	3,683	-0.11%
2020/08/07	1	299.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	3	315.50	1	303.00	303.00	2	3,880	0.05%
2020/08/05	1	311.00	1	311.50	310.50	0	3,883	0.00%
2020/08/04	1	288.50	2	289.25	287.00	-1	3,852	-0.03%
2020/08/03	0	0.00	1	291.00	284.50	-1	3,962	-0.03%
2020/07/30	0	0.00	1.1	282.15	282.00	-1.1	4,254	-0.03%
2020/07/28	0	0.00	13.2	285.11	271.00	-13.2	4,646	-0.28%
2020/07/27	11	303.59	10	311.50	301.00	1	4,700	0.02%
2020/07/24	3	305.00	1	297.00	298.00	2	4,667	0.04%
2020/07/23	3	307.00	1	299.00	299.00	2	4,633	0.04%
2020/07/14	0	0.00	0.1	283.00	282.50	-0.1	4,971	0.00%
2020/07/13	0	0.00	1	295.00	294.50	-1	5,074	-0.02%
2020/07/10	1	304.50	0	0.00	300.50	1	5,113	0.02%
2020/07/08	3	319.67	2	332.25	330.00	1	5,272	0.02%
2020/07/07	6	325.33	4	312.00	311.00	2	5,184	0.04%
2020/07/06	4	298.50	15	314.77	323.00	-11	5,152	-0.21%
2020/07/01	0	0.00	2	257.00	271.50	-2	5,128	-0.04%
2020/06/30	0	0.00	1	245.00	247.00	-1	5,149	-0.02%
2020/06/23	0	0.00	4	236.88	236.00	-4	5,345	-0.07%
2020/06/22	0	0.00	5	240.00	236.50	-5	5,435	-0.09%
2020/06/17	6	232.17	2	236.96	232.00	4	5,453	0.07%
2020/06/16	1	227.50	1	229.00	229.50	0	5,373	0.00%
2020/06/15	9	231.39	1	230.50	222.50	8	5,415	0.15%
2020/06/12	22	226.91	3	225.00	231.00	19	5,460	0.35%
2020/06/11	8	237.66	12	228.25	226.00	-4	5,398	-0.07%
2020/06/10	11	228.87	10	245.00	233.00	1	5,336	0.02%
2020/06/08	0	0.00	1	227.27	240.00	-1	5,281	-0.02%
2020/06/05	1	225.50	0	0.00	224.50	1	5,218	0.02%
2020/06/02	1	215.00	0	0.00	213.50	1	5,201	0.02%
2020/05/26	1	230.00	1	224.50	225.00	0	5,108	0.00%
2020/05/25	5	232.40	7	229.50	225.50	-2	5,034	-0.04%
2020/05/22	6	223.00	5	222.80	229.00	1	4,861	0.02%
2020/05/21	2	198.50	3	203.00	210.00	-1	4,572	-0.02%
2020/05/20	0	0.00	3	186.50	191.00	-3	4,323	-0.07%
2020/05/19	1	179.00	6	176.50	176.50	-5	4,370	-0.11%
2020/05/18	16	174.66	16	175.28	176.50	0	4,334	0.00%
2020/05/15	14	180.36	11	180.59	183.00	3	4,254	0.07%
2020/05/14	2	178.25	2	177.25	173.50	0	4,167	0.00%
2020/05/13	31	187.92	27	186.24	184.00	4	4,115	0.10%
2020/05/12	4	189.25	19	190.32	192.50	-15	3,985	-0.38%
2020/05/11	18	191.75	0	187.50	188.00	18	3,942	0.46%
2020/05/08	3.2	187.90	10	189.85	187.00	-6.8	3,847	-0.18%
2020/05/07	6	187.33	2	188.00	187.00	4	3,738	0.11%
2020/05/06	6	181.58	2	185.00	185.00	4	3,608	0.11%
2020/05/05	2	182.00	3	180.33	176.50	-1	3,427	-0.03%
2020/05/04	10	171.10	9	174.72	176.50	1	3,219	0.03%
2020/04/30	1	165.50	2	155.50	166.50	-1	2,986	-0.03%
2020/04/29	2	153.00	12	153.17	151.50	-10	2,881	-0.35%
2020/04/28	11	151.77	1	150.50	150.50	10	2,871	0.35%
2020/04/27	3	152.50	4	153.25	152.00	-1	2,870	-0.03%
2020/04/24	5	146.80	4	145.00	148.00	1	2,834	0.04%
2020/04/23	1	145.50	1	149.50	145.50	0	2,830	0.00%
2020/04/22	1	143.00	1	144.00	145.00	0	2,796	0.00%
2020/04/21	1	144.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	7	149.50	11	150.68	148.50	-4	2,723	-0.15%
2020/04/17	8	152.25	3	153.33	151.00	5	2,689	0.19%
2020/04/16	10	146.50	0	0.00	145.00	10	2,635	0.38%
2020/04/15	7	138.50	7	137.50	138.00	0	2,560	0.00%
2020/04/14	6	139.50	7	136.50	137.50	-1	2,557	-0.04%
2020/04/13	12	136.63	11	136.77	136.00	1	2,538	0.04%
2020/04/09	2	132.50	2	133.25	130.50	0	2,432	0.00%
2020/04/07	6	133.83	5	134.50	132.50	1	2,303	0.04%
2020/04/06	1	129.00	1	127.50	132.00	0	2,242	0.00%
2020/04/01	0	0.00	1	126.50	126.50	-1	2,213	-0.05%
2020/03/31	3	133.50	4	132.63	128.50	-1	2,182	-0.05%
2020/03/30	1	123.50	0	0.00	130.50	1	2,113	0.05%
2020/03/27	4	135.63	3	133.83	129.00	1	2,078	0.05%
2020/03/26	7	114.79	6	114.25	127.50	1	2,020	0.05%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/23	0	0.00	2	98.15	96.20	-2	1,955	-0.10%
2020/03/20	2	96.60	0	0.00	98.00	2	1,940	0.10%
2020/03/18	7	102.21	7	103.36	99.00	0	1,849	0.00%
2020/03/17	0	0.00	2	105.50	105.50	-2	1,783	-0.11%
2020/03/16	7	121.29	7	121.79	117.00	0	1,791	0.00%
2020/03/13	2	129.50	12	129.50	129.50	-10	1,760	-0.57%
2020/03/12	2	154.00	16	144.50	143.50	-14	1,768	-0.79%
2020/03/11	25	163.16	4	167.00	160.00	21	1,758	1.19%
2020/03/10	10	159.00	15	161.57	165.00	-5	1,827	-0.27%
2020/03/09	9	168.44	5	172.10	165.00	4	1,903	0.21%
2020/03/05	0	0.00	6	171.58	172.50	-6	2,393	-0.25%
2020/03/03	0	0.00	11	177.05	168.00	-11	2,624	-0.42%
2020/03/02	5	164.90	5	166.30	167.00	0	2,662	0.00%
2020/02/27	4	173.25	6	180.50	170.50	-2	2,834	-0.07%
2020/02/26	7	180.00	3	183.00	178.00	4	2,928	0.14%
2020/02/25	9	181.06	4	182.50	183.50	5	3,005	0.17%
2020/02/21	1	182.00	3	181.33	179.00	-2	2,993	-0.07%
2020/02/20	65	187.68	63	188.62	182.00	2	2,937	0.07%
2020/02/17	1	172.50	0	0.00	173.00	1	2,811	0.04%
2020/02/11	0	0.00	2	172.00	173.50	-2	2,918	-0.07%
2020/02/05	0	0.00	10	173.00	171.50	-10	3,068	-0.33%
2020/02/04	13	176.42	0	0.00	176.00	13	3,073	0.42%
2020/01/31	0	0.00	1	173.00	172.00	-1	3,176	-0.03%
2020/01/30	0	0.00	2	164.50	163.50	-2	3,245	-0.06%
2020/01/16	0	0.00	0	185.50	185.50	0	3,404	0.00%
2020/01/15	0	0.00	4	183.75	189.00	-4	3,435	-0.12%
2020/01/14	3	190.00	0	0.00	188.00	3	3,505	0.09%
2020/01/13	0	0.00	1	189.00	188.50	-1	3,600	-0.03%
2020/01/10	15	191.80	14	184.11	188.00	1	3,781	0.03%
2020/01/09	1	190.50	1	190.50	193.00	0	3,722	0.00%
2020/01/06	0	185.50	0	0.00	184.00	0	3,881	0.00%
2020/01/02	0	0.00	0	186.00	183.50	0	4,245	0.00%
2019/12/26	0	0.00	1	170.50	170.00	-1	4,515	-0.02%
2019/12/24	0	166.50	1	161.00	166.50	-1	4,633	-0.02%
2019/12/23	8	167.13	7	166.21	160.50	1	4,703	0.02%
2019/12/20	12	178.00	4	178.00	178.00	8	4,741	0.17%
2019/12/19	26	197.85	21	200.33	197.50	5	4,846	0.10%
2019/12/18	0	197.00	20	197.48	197.00	-20	5,012	-0.40%
2019/12/16	19	187.26	1	187.50	188.00	18	5,306	0.34%
2019/12/13	11	183.00	24	184.77	183.00	-13	5,353	-0.24%
2019/12/12	4	187.00	7	186.29	185.50	-3	5,335	-0.06%
2019/12/11	1	178.00	0	0.00	180.50	1	5,304	0.02%
2019/12/10	12	177.38	1	178.00	178.00	11	5,294	0.21%
2019/12/09	0	0.00	10	178.00	175.50	-10	5,285	-0.19%
2019/12/06	0	0.00	1	170.00	171.50	-1	5,293	-0.02%
2019/12/05	2	179.75	2	178.50	176.00	0	5,291	0.00%
2019/12/04	0	0.00	1	180.00	175.00	-1	5,227	-0.02%
2019/12/03	5	180.00	3	178.50	182.00	2	5,150	0.04%
2019/12/02	12	166.83	7	169.50	173.00	5	4,842	0.10%
2019/11/29	8	160.81	5	158.00	157.50	3	4,653	0.06%
2019/11/28	0	0.00	6	150.50	149.00	-6	4,468	-0.13%
2019/11/26	0	0.00	0.1	147.00	146.00	-0.1	4,360	0.00%
2019/11/25	1	138.50	20	143.00	146.00	-19	4,176	-0.45%
2019/11/22	20.1	131.70	0	0.00	133.00	20.1	4,042	0.50%
2019/11/21	0	0.00	2	127.75	127.00	-2	3,954	-0.05%
2019/11/20	2	126.25	0	0.00	126.00	2	3,956	0.05%
2019/11/19	1	128.00	3	125.33	125.00	-2	3,978	-0.05%
2019/11/14	20	128.00	2.1	128.03	129.50	17.9	3,978	0.45%
2019/11/13	13	125.92	0	0.00	126.50	13	3,968	0.33%
2019/11/08	1	121.00	3	120.33	124.00	-2	4,039	-0.05%
2019/11/07	0	0.00	2	122.00	124.50	-2	4,007	-0.05%
2019/11/06	6	128.17	14	125.25	127.50	-8	4,074	-0.20%
2019/11/05	9	123.00	0	0.00	123.00	9	4,067	0.22%
2019/11/04	0	0.00	5	125.50	124.00	-5	4,073	-0.12%
2019/11/01	8	126.00	17	126.50	126.00	-9	4,081	-0.22%
2019/10/31	17	126.03	12	126.79	125.00	5	4,083	0.12%
2019/10/30	23	128.33	24.1	125.87	130.00	-1.1	4,053	-0.03%
2019/10/29	16	119.97	15	121.67	120.50	1	3,986	0.03%
2019/10/24	0	135.00	0	135.00	134.00	0	3,926	0.00%
2019/10/23	0	129.50	1	127.50	128.50	-1	3,818	-0.03%
2019/10/22	4	129.38	3	129.17	127.00	1	3,793	0.03%
2019/10/21	3	126.50	3	126.67	127.00	0	3,737	0.00%
2019/10/18	1	125.48	9	126.33	123.50	-8	3,656	-0.22%
2019/10/17	3	115.50	0	0.00	117.00	3	3,541	0.08%
2019/10/15	0	0.00	5	113.60	111.00	-5	3,440	-0.15%
2019/10/09	9	114.94	10	114.95	112.50	-1	3,332	-0.03%
2019/10/08	2	109.75	1	111.00	112.50	1	3,122	0.03%
2019/10/04	1	97.90	1	97.80	100.00	0	3,010	0.00%
2019/10/03	1	101.00	1	101.50	97.80	0	2,971	0.00%
2019/10/02	0	0.00	1	99.60	98.90	-1	2,863	-0.03%
2019/09/27	2	96.10	1	95.50	97.20	1	2,752	0.04%
2019/09/26	7	96.53	7	99.00	95.50	0	2,694	0.00%
2019/09/25	0	0.00	10	96.50	96.30	-10	2,610	-0.38%
2019/09/24	50	98.56	61	97.03	98.00	-11	2,551	-0.43%
2019/09/23	45	101.28	39	100.46	96.20	6	2,445	0.25%
2019/09/20	18	93.99	18	94.68	95.50	0	2,249	0.00%
2019/09/19	7	85.43	2	85.60	86.90	5	2,077	0.24%
2019/09/18	2	75.80	0	0.00	79.00	2	1,908	0.10%
2019/09/12	0	0.00	2	75.00	74.90	-2	1,829	-0.11%
2019/09/11	2	75.90	0	0.00	75.20	2	1,824	0.11%
2019/09/04	1	74.30	0	0.00	74.20	1	1,736	0.06%
2019/09/03	1	73.60	1	72.00	71.50	0	1,746	0.00%
2019/08/23	0	0.00	2	78.05	76.00	-2	1,675	-0.12%
2019/08/16	6	77.38	0	0.00	77.70	6	1,554	0.39%
2019/08/08	6	77.45	6	77.58	75.90	0	1,287	0.00%
2019/08/06	0	0.00	2	63.10	67.60	-2	1,085	-0.18%
2019/07/30	2	69.70	1	66.50	66.50	1	917	0.11%
2019/07/25	0	0.00	1	60.00	59.90	-1	801	-0.12%
2019/07/19	6	57.73	5	58.64	57.60	1	716	0.14%
2019/07/18	2	54.15	2	54.95	55.60	0	623	0.00%
2019/07/15	0	0.00	1	48.85	51.60	-1	528	-0.19%
2019/07/12	1	50.90	0	0.00	49.70	1	523	0.19%
2019/07/11	5	47.74	1	48.05	48.80	4	464	0.86%
2019/07/10	4	45.13	0	0.00	45.20	4	394	1.01%
2019/04/30	0	0.00	1	34.55	34.90	-1	283	-0.35%
2019/04/29	3	35.55	2	35.65	34.90	1	290	0.34%
2019/03/29	0.1	30.75	0	0.00	30.75	0.1	231	0.02%
2019/03/27	1	30.45	1	31.15	30.95	0	225	0.00%
2019/03/26	1	29.65	2	30.05	30.25	-1	216	-0.46%
2019/03/12	1	33.35	0	0.00	33.30	1	166	0.60%
2019/02/26	0	34.25	0	0.00	34.25	0	163	0.02%
2019/02/21	0.1	33.40	0	0.00	33.70	0.1	145	0.03%
2019/02/13	0	0.00	5	33.55	33.60	-5	141	-3.54%
2019/02/11	0.1	32.70	0	0.00	32.75	0.1	137	0.04%
2019/01/22	5	33.20	0	0.00	33.00	5	128	3.89%
2019/01/21	0	0.00	1	34.95	34.05	-1	127	-0.78%
2018/12/12	0	0.00	2	34.00	33.10	-2	105	-1.90%
2018/12/07	1	33.65	0	0.00	33.80	1	92	1.08%
2018/11/28	0	0.00	1	32.80	33.10	-1	95	-1.04%
2018/10/05	0	29.90	0	0.00	30.05	0	281	0.01%
2018/10/02	0	0.00	1	31.70	31.80	-1	279	-0.36%
2018/09/14	0	32.35	0	0.00	32.30	0	294	0.01%
2018/09/07	1	33.40	0	0.00	33.00	1	296	0.34%
2018/08/30	2	35.85	2	35.60	34.10	0	289	0.00%
2018/07/27	1	36.75	0	0.00	36.70	1	285	0.35%
2018/07/25	3	38.00	3	37.18	37.05	0	268	0.00%
2018/05/30	0	0.00	20	36.15	36.05	-20	279	-7.15%
2018/05/23	0	0.00	0.2	35.80	35.80	-0.2	268	-0.07%
2018/05/11	0	0.00	5	35.88	36.10	-5	289	-1.73%
2018/04/24	0	0.00	2	36.60	36.60	-2	355	-0.56%
2018/04/11	1	37.15	0	0.00	37.15	1	328	0.30%
2018/04/10	1	37.70	0	0.00	37.50	1	331	0.30%
2018/04/09	1	38.25	0	0.00	38.50	1	334	0.30%
2018/03/30	0	0.00	4	35.80	35.70	-4	262	-1.53%
2018/03/12	6	37.56	0	0.00	37.40	6	428	1.40%
2018/02/12	0	0.00	1	35.20	35.05	-1	729	-0.14%
2018/02/09	0	0.00	1	35.10	35.10	-1	728	-0.14%
2018/01/29	0	0.00	4	39.80	39.80	-4	789	-0.51%
2018/01/26	0	0.00	16	39.60	39.50	-16	788	-2.03%
2018/01/24	0	0.00	3	40.23	39.90	-3	803	-0.37%
2018/01/03	9	40.37	0	0.00	40.25	9	775	1.16%