元創精密 (3685)-第一金-新興券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
10張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	18.83	19.00	-2	131	-1.52%
2024/04/11	2	19.65	0	0.00	19.40	2	130	1.53%
2024/03/04	1	22.00	0	0.00	22.00	1	89	1.12%
2024/01/11	0	0.00	19	20.64	20.75	-19	76	-24.91%
2023/11/23	0	0.00	1	22.05	22.10	-1	341	-0.29%
2023/11/03	0	0.00	1	22.80	22.60	-1	354	-0.28%
2023/10/24	1	22.55	0	0.00	22.65	1	374	0.27%
2023/10/13	0	0.00	2	23.15	23.10	-2	425	-0.47%
2023/09/26	0	0.00	1	25.50	25.10	-1	531	-0.19%
2023/09/21	1	26.65	0	0.00	26.10	1	516	0.19%
2023/09/14	0	0.00	1	25.40	26.05	-1	409	-0.24%
2023/09/13	2	24.40	2	24.33	24.70	0	389	0.00%
2023/09/11	1	25.00	0	0.00	23.70	1	490	0.20%
2023/09/04	0	0.00	2	23.00	23.20	-2	492	-0.41%
2023/09/01	0	0.00	2	22.75	23.05	-2	490	-0.41%
2023/08/31	1	22.30	0	0.00	22.85	1	489	0.20%
2023/08/25	1	22.15	0	0.00	22.05	1	491	0.20%
2023/08/17	0	0.00	3	23.25	23.30	-3	489	-0.61%
2023/08/10	0	0.00	1	23.00	22.35	-1	479	-0.21%
2023/08/08	1	22.30	0	0.00	22.45	1	470	0.21%
2023/08/02	0	0.00	4	23.43	22.45	-4	468	-0.85%
2023/07/27	3	23.37	0	0.00	23.30	3	456	0.66%
2023/07/26	5	23.58	8	24.13	23.10	-3	452	-0.66%
2023/07/24	1	21.70	0	0.00	21.75	1	415	0.24%
2023/07/19	5	22.20	4	22.56	22.25	1	406	0.25%
2023/07/18	1	21.85	0	0.00	21.65	1	403	0.25%
2023/07/12	1	23.55	0	0.00	23.10	1	391	0.26%
2023/07/11	1	23.30	0	0.00	23.40	1	389	0.26%
2023/07/07	2	25.90	0	0.00	25.55	2	372	0.54%
2023/07/06	3	26.95	2	26.83	26.40	1	352	0.28%
2023/06/26	0	0.00	1	24.20	23.85	-1	269	-0.37%
2023/06/21	0	0.00	1	24.25	24.10	-1	279	-0.36%
2023/06/19	1	23.95	2	23.70	23.10	-1	281	-0.36%
2023/06/16	3	24.77	1	25.70	24.30	2	264	0.76%
2023/06/15	1	23.80	0	0.00	23.85	1	167	0.60%
2023/06/01	0	0.00	2	20.20	20.35	-2	131	-1.52%
2023/04/14	0	0.00	1.2	21.44	21.30	-1.2	182	-0.65%
2023/04/11	0	0.00	0	22.00	21.35	0	179	0.00%
2023/04/10	0	0.00	0.1	21.80	21.25	-0.1	178	-0.03%
2023/03/24	0.3	21.64	0	0.00	21.50	0.3	176	0.14%
2023/03/23	0	0.00	0.5	22.40	22.40	-0.5	163	-0.28%
2023/03/22	0	0.00	3	20.35	20.40	-3	129	-2.32%
2023/03/17	0	0.00	1	20.45	20.30	-1	131	-0.76%
2023/02/10	0	0.00	0	21.30	20.70	0	204	-0.02%
2023/02/07	3	20.90	0	0.00	20.90	3	212	1.41%
2023/02/02	0	0.00	1	21.20	21.20	-1	216	-0.46%
2023/02/01	0	0.00	2	20.70	20.70	-2	216	-0.92%
2023/01/30	0	0.00	0	21.60	19.75	0	217	0.00%
2023/01/13	0	0.00	1	19.75	19.65	-1	222	-0.45%
2023/01/11	1	20.60	0	0.00	20.80	1	221	0.45%
2023/01/10	1	21.15	0.5	21.80	21.30	0.5	221	0.22%
2023/01/09	0	0.00	1	21.70	21.70	-1	194	-0.51%
2022/12/07	1	21.05	0	0.00	20.80	1	283	0.35%
2022/12/05	2	22.95	1	23.20	22.85	1	283	0.35%
2022/12/02	2	23.10	0	0.00	23.25	2	283	0.71%
2022/11/29	2	21.80	0	0.00	21.90	2	284	0.70%
2022/11/16	1	21.70	0	0.00	21.55	1	432	0.23%
2022/11/15	2	22.58	0	0.00	22.30	2	450	0.44%
2022/11/14	0	0.00	2	21.85	22.30	-2	464	-0.43%
2022/11/09	2	21.00	1	21.45	20.95	1	579	0.17%
2022/11/08	1	20.85	1	21.45	20.90	0	589	0.00%
2022/11/07	1	20.50	2	21.00	20.80	-1	598	-0.17%
2022/11/04	1	20.75	1	20.45	20.80	0	611	0.00%
2022/10/31	0	0.00	1	18.70	18.65	-1	798	-0.13%
2022/10/28	1	18.45	0	0.00	18.25	1	840	0.12%
2022/10/13	2	20.65	0	0.00	19.30	2	822	0.24%
2022/10/07	11	22.97	0	0.00	22.75	11	804	1.37%
2022/10/06	2	22.28	1	22.55	22.55	1	801	0.12%
2022/09/08	1	29.70	0	0.00	29.35	1	739	0.14%
2022/09/05	1	29.90	2	29.45	29.90	-1	735	-0.14%
2022/09/02	1	30.75	0	0.00	30.75	1	729	0.14%
2022/09/01	1	33.80	0	0.00	32.40	1	712	0.14%
2022/08/25	1	36.90	1	37.20	36.45	0	646	0.00%
2022/08/24	6	36.28	0	0.00	36.00	6	605	0.99%
2022/08/23	5	36.03	0	0.00	35.45	5	604	0.83%
2022/08/22	2	36.20	11	35.55	35.60	-9	617	-1.46%
2022/08/19	25	35.78	20	35.56	35.25	5	606	0.82%
2022/08/18	16	37.24	0	0.00	36.50	16	593	2.69%
2022/08/16	0	0.00	3	35.55	34.55	-3	526	-0.57%
2022/08/15	4	33.95	0	0.00	34.40	4	501	0.80%
2022/08/11	15	34.20	15	34.00	33.90	0	478	0.00%
2022/08/10	0	0.00	1	34.75	34.95	-1	461	-0.22%
2022/08/08	1	34.20	0	0.00	36.30	1	382	0.26%
2022/08/03	1	28.55	1	28.95	28.90	0	228	0.00%
2022/05/31	0	0.00	10	31.40	29.85	-10	176	-5.68%
2022/05/30	10	30.50	0	0.00	30.30	10	158	6.33%
2022/05/26	16	29.15	15	28.28	27.95	1	122	0.81%
2022/02/25	10	30.00	10	31.00	30.75	0	287	0.00%
2022/01/04	0	0.00	1	37.05	37.70	-1	724	-0.14%
2021/12/23	0	0.00	3	38.00	37.80	-3	709	-0.42%
2021/12/10	3	40.10	0	0.00	39.75	3	684	0.44%
2021/12/09	1	40.00	0	0.00	41.00	1	678	0.15%
2021/12/07	4	44.88	4	43.19	41.40	0	649	0.00%
2021/12/02	0	0.00	1	37.80	37.80	-1	585	-0.17%
2021/11/23	4	42.45	4	43.71	40.50	0	511	0.00%
2021/11/16	1	44.30	0	0.00	41.05	1	400	0.25%
2021/11/11	0	0.00	2	35.75	35.75	-2	267	-0.75%
2021/11/09	1	33.05	1	32.20	32.40	0	209	0.00%
2021/11/04	0	0.00	12	32.38	32.00	-12	190	-6.30%
2021/11/03	12	32.37	0	0.00	31.70	12	186	6.43%
2021/11/01	0	0.00	2	32.60	32.00	-2	182	-1.10%
2021/10/26	1	34.60	0	0.00	34.60	1	157	0.64%
2021/10/22	1	33.65	11	34.32	33.60	-10	120	-8.31%
2021/08/09	0	0.00	1	26.50	26.50	-1	63	-1.58%
2021/08/04	1	26.50	0	0.00	26.35	1	70	1.42%
2021/07/15	0	0.00	1	27.45	27.00	-1	94	-1.06%
2021/07/12	1	27.05	0	0.00	27.55	1	102	0.98%
2021/07/05	1	26.55	1	26.95	27.20	0	132	0.00%
2021/06/29	0	0.00	2	26.85	26.90	-2	140	-1.42%
2021/06/22	1	26.30	1	26.60	26.00	0	147	0.00%
2021/06/18	1	26.30	1	26.70	26.70	0	152	0.00%
2021/06/17	0	0.00	1	26.70	26.60	-1	153	-0.65%
2021/06/16	1	26.55	0	0.00	26.55	1	154	0.65%
2021/06/15	1	26.55	1	27.25	27.25	0	156	0.00%
2021/06/11	0	0.00	1	27.30	27.30	-1	159	-0.63%
2021/06/04	1	26.80	0	0.00	26.95	1	178	0.56%
2021/06/03	1	27.20	1	27.70	27.30	0	184	0.00%
2021/06/02	0	0.00	1	27.80	27.80	-1	194	-0.51%
2021/05/28	1	26.50	0	0.00	27.10	1	238	0.42%
2021/05/26	1	26.75	1	27.50	27.50	0	246	0.00%
2021/05/25	2	27.08	2	27.50	27.45	0	255	0.00%
2021/05/24	0	0.00	1	27.50	27.50	-1	270	-0.37%
2021/05/19	0	0.00	1	27.20	27.20	-1	295	-0.34%
2021/05/12	1	26.55	1	25.80	26.30	0	372	0.00%
2021/05/11	5	28.18	0	0.00	28.10	5	369	1.35%
2021/05/10	0	0.00	1	30.25	30.15	-1	369	-0.27%
2021/05/05	1	29.35	0	0.00	28.20	1	376	0.27%
2021/05/04	1	27.55	1	28.10	28.40	0	376	0.00%
2021/05/03	1	30.05	1	30.50	30.10	0	375	0.00%
2021/04/28	1	31.45	0	0.00	31.40	1	378	0.26%
2021/04/27	1	31.75	0	0.00	31.75	1	387	0.26%
2021/04/23	1	31.85	1	32.45	32.10	0	419	0.00%
2021/04/22	0	0.00	1	33.70	32.65	-1	422	-0.24%
2021/04/21	0	0.00	1	32.10	31.85	-1	423	-0.24%
2021/04/19	1	33.10	0	0.00	32.80	1	453	0.22%
2021/04/15	0	0.00	1	34.30	34.00	-1	454	-0.22%
2021/04/13	0	0.00	1	36.00	33.50	-1	446	-0.22%
2021/04/12	0	0.00	1	33.90	34.50	-1	416	-0.24%
2021/04/06	1	33.05	0	0.00	32.55	1	406	0.25%
2021/03/29	10	31.45	0	0.00	31.45	10	395	2.53%
2021/03/26	1	31.30	1	31.95	31.80	0	393	0.00%
2021/03/24	2	31.90	0	0.00	31.70	2	392	0.51%
2021/03/23	1	32.20	1	32.70	32.65	0	390	0.00%
2021/03/19	0	0.00	1	32.65	33.10	-1	384	-0.26%
2021/03/15	1	32.55	0	0.00	32.55	1	375	0.27%
2021/03/10	0	0.00	1	33.50	33.25	-1	362	-0.28%
2021/03/09	1	31.80	0	0.00	32.15	1	355	0.28%
2021/03/05	0	0.00	2	36.20	35.10	-2	336	-0.59%
2021/02/25	0	0.00	1	31.30	31.20	-1	282	-0.35%
2021/02/24	2	31.45	0	0.00	31.45	2	273	0.73%
2021/02/18	2	37.63	2	37.10	38.50	0	234	0.00%
2021/02/17	1	37.40	1	37.15	38.10	0	219	0.00%
2021/02/05	0	0.00	4	40.05	40.05	-4	174	-2.29%
2021/02/04	0	0.00	6	36.20	36.45	-6	172	-3.48%
2021/01/20	5	30.90	0	0.00	30.85	5	134	3.71%
2021/01/19	7	35.26	0	0.00	31.50	7	122	5.70%
2020/08/20	0	0.00	1	17.30	17.45	-1	45	-2.18%
2020/08/11	1	20.40	1	19.90	19.25	0	43	0.00%
2020/05/29	1	21.00	1	21.70	21.00	0	53	0.00%
2020/05/28	0	0.00	1	19.00	19.80	-1	49	-2.00%
2020/05/26	1	18.00	1	18.25	18.10	0	45	0.00%
2020/05/20	1	18.65	0	0.00	18.55	1	47	2.12%
2020/05/15	0	0.00	1	19.35	19.25	-1	47	-2.13%
2020/05/14	2	19.30	1	19.95	19.00	1	47	2.11%
2020/05/13	0	0.00	1	19.75	19.70	-1	47	-2.12%
2020/05/07	1	19.45	0	0.00	19.65	1	47	2.09%
2020/04/30	1	20.05	0	0.00	19.80	1	49	2.03%
2020/04/29	0	0.00	2	20.13	20.55	-2	49	-4.01%
2020/04/28	1	18.90	0	0.00	18.80	1	49	2.01%
2020/04/21	1	19.20	1	19.80	18.60	0	56	0.00%
2020/04/20	1	20.10	0	0.00	19.80	1	57	1.75%
2020/04/10	1	16.20	1	16.75	16.70	0	48	0.00%
2020/04/09	1	16.05	1	16.35	16.50	0	48	0.00%
2020/03/25	0	0.00	1	15.20	15.20	-1	76	-1.30%
2020/03/23	1	14.40	0	0.00	14.80	1	82	1.21%
2020/03/20	0	0.00	2	14.78	15.55	-2	91	-2.19%
2020/03/19	1	14.40	0	0.00	14.40	1	105	0.95%
2020/03/18	1	15.70	1	15.95	15.95	0	118	0.00%
2020/03/17	1	15.70	1	16.30	16.30	0	130	0.00%
2020/03/16	4	17.44	3	18.57	17.15	1	131	0.76%
2019/12/16	1	29.10	0	0.00	29.20	1	77	1.28%
2019/09/10	0	0.00	2	26.30	26.80	-2	268	-0.75%
2019/08/28	0	0.00	1	28.80	28.80	-1	260	-0.38%
2019/08/22	0	0.00	1	29.80	30.25	-1	247	-0.40%
2019/08/06	1	33.50	0	0.00	32.05	1	152	0.65%
2019/07/30	1	35.45	0	0.00	31.80	1	107	0.93%
2019/07/26	1	34.90	0	0.00	34.15	1	81	1.23%
2019/07/25	1	31.50	0	0.00	33.85	1	71	1.41%
2018/11/23	1	43.05	1	42.85	42.85	0	85	0.00%
2018/02/05	0	0.00	1	62.00	62.50	-1	109	-0.91%