• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    18,115張
  • 產業
    上櫃 電子零組件類股▼0.88%

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1224101.58115.197.54102.50-91.15,218-1.74% 大賣/
2024/12/11594.9400.0096.0054,9660.10%
2024/12/102094.50193.8095.00194,9610.38%
2024/12/09395.37193.9095.9024,9650.04%
2024/12/0600.00893.7694.00-84,909-0.16%
2024/12/05392.7000.0094.0034,8300.06%
2024/12/04588.94288.0090.0034,7760.06%
2024/12/038386.70386.7086.60804,7761.68%
2024/12/02385.2000.0086.0034,8120.06%
2024/11/2800.002779.2580.20-275,060-0.53%
2024/11/261283.6500.0083.10125,3210.23%
2024/11/1900.001481.5682.50-145,561-0.25%
2024/11/182881.45180.2080.20275,7430.47%
2024/11/14190.00590.7089.60-45,773-0.07%
2024/11/1300.00491.2090.80-45,748-0.07%
2024/11/121490.0200.0089.90145,7650.24%
2024/11/11493.68192.7092.6035,6600.05%
2024/11/08896.48894.9594.0005,5760.00%
2024/11/07396.63199.5096.7025,4290.04%
2024/11/06396.17595.7895.00-25,156-0.04%
2024/10/2900.00193.3089.60-15,137-0.02%
2024/10/25491.6000.0093.4045,0290.08%
2024/10/24191.30495.5389.40-34,912-0.06%
2024/10/23493.4000.0093.7044,8410.08%
2024/10/2100.004.388.9288.10-4.34,863-0.09%
2024/10/180.891.92090.9089.500.85,0110.02%
2024/10/1600.00292.1090.50-25,403-0.04%
2024/10/152.594.16194.5092.301.55,4430.03%
2024/10/14190.5000.0090.6015,3960.02%
2024/10/11287.4500.0087.0025,4500.04%
2024/10/09187.5000.0087.4015,6570.02%
2024/10/08287.6500.0088.6025,8790.03%
2024/10/07189.2000.0089.5015,9510.02%
2024/09/3000.00290.0590.80-26,321-0.03%
2024/09/2700.001793.2493.00-176,382-0.27%
2024/09/244100.08298.8095.5026,5590.03%
2024/09/23297.45297.6599.5006,3830.00%
2024/09/20196.8000.0096.9016,2040.02%
2024/09/19191.8000.0092.3015,9650.02%
2024/09/16289.0500.0089.1025,8610.03%
2024/09/13287.7000.0086.7025,8250.03%
2024/09/02389.3000.0090.1035,5050.05%
2024/08/3000.00494.1891.50-45,420-0.07%
2024/08/28193.60394.4390.70-25,191-0.04%
2024/08/27687.9000.0087.7065,0000.12%
2024/08/26490.40389.0088.7014,9930.02%
2024/08/231089.3000.0089.50105,0360.20%
2024/08/2100.000.189.5091.00-0.15,2940.00%
2024/08/2000.001291.1391.60-125,228-0.23%
2024/08/1900.00284.0084.40-25,107-0.04%
2024/08/16383.13382.5382.8005,0950.00%
2024/08/14174.70175.5074.9005,1630.00%
2024/08/13573.0400.0074.0055,2710.09%
2024/08/1200.00174.6073.10-15,350-0.02%
2024/08/08171.7000.0070.2015,4760.02%
2024/08/07367.40266.7569.6015,4390.02%
2024/08/06365.30267.5063.3015,5060.02%
2024/08/051.172.2400.0067.201.15,6310.02%
2024/08/02174.80177.3074.6005,6290.00%
2024/08/0100.001.175.1876.90-1.15,550-0.02%
2024/07/31373.0000.0073.2035,4970.05%
2024/07/29073.0000.0071.0005,4590.00%
2024/07/263.176.31174.4074.402.15,4040.04%
2024/07/2300.00184.0081.70-15,285-0.02%
2024/07/22181.5000.0080.3015,2350.02%
2024/07/1900.00690.0284.50-65,148-0.12%
2024/07/18391.90488.3589.60-14,996-0.02%
2024/07/17288.554.189.6789.20-2.14,745-0.04%
2024/07/16184.6000.0084.4014,5390.02%
2024/07/1500.00182.6081.30-14,500-0.02%
2024/07/12180.801282.0580.80-114,489-0.25%
2024/07/11388.57384.5084.3004,4200.00%
2024/07/10485.58984.7985.50-54,216-0.12%
2024/07/092.178.0200.0078.902.13,9910.05%
2024/07/08482.18684.0380.70-23,899-0.05%
2024/07/05582.50381.8382.3023,7580.05%
2024/07/04281.60380.9381.50-13,647-0.03%
2024/07/03880.28478.9578.9043,4680.12%
2024/07/02379.53979.7679.60-63,405-0.18%
2024/07/01878.00578.3078.5033,2960.09%
2024/06/28377.601376.2578.20-103,280-0.30%
2024/06/27272.60574.2074.60-33,297-0.09%
2024/06/24772.9400.0072.0073,3310.21%
2024/06/21874.85175.2074.5073,4280.20%
2024/06/11170.50170.5070.5003,8560.00%
2024/05/31174.8000.0074.1015,4890.02%
2024/05/30175.0000.0074.7015,8050.02%
2024/05/29276.30977.2475.90-76,105-0.11%
2024/05/282979.464280.2079.00-136,106-0.21%
2024/05/271677.38577.3678.40116,0260.18%
2024/05/2400.00274.6074.20-26,242-0.03%
2024/05/2300.00277.0074.60-26,558-0.03%
2024/05/22978.38175.8075.8086,7580.12%
2024/05/211378.451778.9177.20-47,066-0.06%
2024/05/201676.054.278.1076.7011.87,0640.17%
2024/05/1712.277.231376.7776.50-0.86,969-0.01%
2024/05/16675.10173.2073.3056,8310.07%
2024/05/151074.45574.4875.0056,7800.07%
2024/05/1400.00169.3069.30-16,599-0.02%
2024/05/13169.8000.0070.2016,5810.02%
2024/05/10171.10173.4072.3006,5610.00%
2024/05/09472.53472.5372.4006,4570.00%
2024/05/08168.40268.7568.90-16,256-0.02%
2024/04/2300.00161.1061.20-16,124-0.02%
2024/04/19160.30160.8060.6006,0780.00%
2024/04/18163.30162.9062.9006,0390.00%
2024/04/15166.5000.0066.5015,9800.02%
2024/04/11168.9000.0068.9015,9760.02%
2024/04/09170.5000.0070.5015,9470.02%
2024/04/08371.87271.9071.9015,9140.02%
2024/04/0300.00473.8373.60-45,870-0.07%
2024/04/02676.27275.8574.9045,8600.07%
2024/04/01778.83279.2078.4055,7820.09%
2024/03/29176.2000.0076.2015,6180.02%
2024/03/28175.4000.0074.4015,5660.02%
2024/03/27574.40573.9674.0005,5190.00%
2024/03/261577.191374.0974.4025,4900.04%
2024/03/25577.20678.5578.50-15,376-0.02%
2024/03/22676.52677.3377.1005,3120.00%
2024/03/21575.00575.7076.3005,2600.00%
2024/03/20175.4000.0075.0015,2280.02%
2024/03/19375.90576.2075.80-25,188-0.04%
2024/03/18672.42673.1774.1005,0940.00%
2024/03/15173.40674.7571.30-55,043-0.10%
2024/03/14276.20175.9075.9014,9350.02%
2024/03/13176.80576.7478.00-44,883-0.08%
2024/03/11378.3300.0077.1034,6940.06%
2024/03/08679.281178.6278.00-54,547-0.11%
2024/03/071487.91987.6081.7054,2560.12%
2024/03/06385.10785.4988.50-43,827-0.10%
2024/03/05382.23182.9084.3023,2340.06%
2024/03/041377.77378.7776.70102,9760.34%
2024/02/29176.20176.3075.9002,5940.00%
2024/02/27174.50175.7076.7002,3990.00%
2024/02/26775.16575.3473.6022,1140.09%
2024/02/2300.00372.9075.40-31,794-0.17%
2024/02/22465.28764.1368.60-31,517-0.20%
2024/02/2100.00162.2064.70-11,147-0.09%
2024/02/19359.6000.0059.2031,0430.29%
2024/02/16258.70158.6058.7011,0660.09%
2024/02/1500.00556.0056.20-51,114-0.45%
2024/02/0500.000.155.4055.90-0.11,130-0.01%
2024/02/0200.000.256.2955.80-0.21,134-0.01%
2024/01/1800.00356.0056.20-31,225-0.24%
2024/01/08154.80155.0055.0001,2670.00%
2024/01/0200.00157.3057.40-11,282-0.08%
2023/12/2900.00157.0057.00-11,288-0.08%
2023/12/25155.4000.0055.4011,3290.08%
2023/12/22155.501055.9055.60-91,340-0.67%
2023/12/19156.1000.0056.7011,3690.07%
2023/12/07257.701556.9356.70-131,554-0.84%
2023/12/06560.8000.0060.7051,5150.33%
2023/12/04262.3000.0061.8021,5460.13%
2023/12/0100.00262.9062.70-21,532-0.13%
2023/11/301062.0000.0062.20101,5240.66%
2023/11/29263.70164.0061.6011,5260.07%
2023/11/28659.87860.1362.00-21,463-0.14%
2023/11/27159.6000.0058.3011,4270.07%
2023/11/2000.00659.2058.40-61,654-0.36%
2023/11/170.260.00458.6058.60-3.81,832-0.21%
2023/11/15160.60261.0060.60-12,149-0.05%
2023/11/14459.9000.0060.0042,3580.17%
2023/11/13256.409.156.5956.40-7.12,718-0.26%
2023/11/102.155.1000.0055.002.12,9790.07%
2023/11/095.155.600.155.5055.6053,0460.16%
2023/11/08054.6000.0054.5003,0640.00%
2023/11/07053.6000.0054.4003,1200.00%
2023/11/03252.9000.0053.0023,2690.06%
2023/10/180.150.9000.0049.500.15,0600.00%
2023/10/11353.1000.0052.9035,4000.06%
2023/09/2600.00659.1758.50-65,670-0.11%
2023/09/21260.4000.0061.3025,6350.04%
2023/09/1900.00263.2561.20-25,537-0.04%
2023/09/18261.20260.5060.3005,4730.00%
2023/09/1400.00160.6060.90-15,444-0.02%
2023/09/1300.00258.8059.00-25,426-0.04%
2023/09/11758.04258.9558.6055,4090.09%
2023/09/0500.00360.7760.80-35,319-0.06%
2023/08/3100.00660.8360.90-65,270-0.11%
2023/08/30260.25160.7060.7015,2600.02%
2023/08/29159.0000.0059.7015,2230.02%
2023/08/28156.70157.6057.8005,1830.00%
2023/08/25559.9200.0058.2055,1370.10%
2023/08/2400.00459.7059.70-45,084-0.08%
2023/08/23960.70161.8060.3084,9480.16%
2023/08/22466.28165.0067.0034,7560.06%
2023/08/21368.674.168.2067.60-1.14,585-0.02%
2023/08/18967.648.169.2865.0014,3920.02%
2023/08/1717.168.3624.470.0372.20-7.34,131-0.18%
2023/08/1618.364.37263.4968.0016.33,6910.44%
2023/08/1500.00262.0061.90-23,414-0.06%
2023/08/10262.004162.1461.00-393,239-1.20%
2023/08/09260.0000.0060.0023,1360.06%
2023/08/08260.50162.7061.4013,0710.03%
2023/08/072063.3532.165.9164.60-12.12,971-0.41%
2023/08/043.160.652061.9162.40-16.92,740-0.62%
2023/08/02160.8000.0056.8012,6300.04%
2023/08/01162.1000.0060.3012,5600.04%
2023/07/316865.270.165.0065.60682,5002.72%
2023/07/28164.20363.3764.00-22,337-0.09%
2023/07/27260.5500.0062.6022,2180.09%
2023/07/261562.984.261.9060.1010.82,1290.51%
2023/07/25760.80861.7462.00-11,853-0.05%
2023/07/241.157.0500.0058.001.11,5360.07%
2023/07/2100.00453.8854.60-41,357-0.29%
2023/07/2000.00150.5050.10-11,242-0.08%
2023/07/1800.00350.7749.35-31,178-0.25%
2023/07/17253.15254.0054.8001,0330.00%
2023/07/1200.00149.0049.10-1829-0.12%
2023/07/1100.000.148.3048.50-0.1804-0.01%
2023/07/10249.08349.1049.40-1771-0.13%
2023/07/07348.8700.0049.4537110.42%
2023/07/06549.06248.6548.2036500.46%
2023/07/0500.00347.6248.40-3576-0.52%
2023/07/04847.37247.3047.0065361.12%
2023/06/16144.0500.0043.4515080.20%
2023/05/3100.00141.6041.80-1503-0.20%
2023/05/2600.00340.6040.40-3485-0.62%
2023/05/221041.101041.2041.3004720.00%
2023/05/1600.00139.7039.30-1444-0.23%
2023/04/1800.000.139.0039.15-0.1348-0.01%
2023/04/17339.0000.0038.9033430.87%
2023/03/3000.000.137.5537.85-0.1296-0.02%
2023/03/2200.000.137.2037.35-0.1261-0.02%
2023/02/2000.00134.5034.55-1216-0.46%
2023/02/060.133.9700.0034.000.12160.05%
2022/10/170.129.7500.0029.500.13810.03%
2022/09/190.134.4000.0033.900.15400.02%
2022/09/0500.008036.1135.50-80652-12.25%
2022/08/2600.00139.3539.00-1671-0.15%
2022/08/170.138.5000.0038.500.16880.01%
2022/08/11137.3500.0037.6516650.15%
2022/08/09136.75136.8536.8006740.00%
2022/07/0400.00138.2538.20-1813-0.12%
2022/07/01138.1500.0038.1518790.11%
2022/06/2400.00143.1543.05-1966-0.10%
2022/06/22241.9000.0041.3029720.21%
2022/06/1300.00345.5545.80-3932-0.32%
2022/06/09146.0000.0045.8519420.11%
2022/06/01345.20445.7345.10-11,077-0.09%
2022/05/1900.00343.5044.55-32,053-0.15%
2022/05/1800.00144.2044.10-12,161-0.05%
2022/05/09542.2000.0041.2552,8250.18%
2022/05/0500.00242.7542.95-22,846-0.07%
2022/04/251.142.9700.0042.851.12,8950.04%
2022/04/18443.8000.0043.9542,9020.14%
2022/04/1200.00346.6046.30-33,072-0.10%
2022/04/11349.0700.0047.8533,0680.10%
2022/03/3000.00146.3546.70-13,695-0.03%
2022/03/22145.0000.0045.3014,4210.02%
2022/03/1800.001044.6344.85-104,448-0.22%
2022/03/16143.4000.0043.0514,5350.02%
2022/03/0200.00951.1150.60-94,654-0.19%
2022/03/013051.10151.0051.10294,6170.63%
2022/02/255950.86151.7051.10584,5371.28%
2022/02/24350.871249.7549.00-94,451-0.20%
2022/02/23452.3300.0051.1044,3530.09%
2022/02/221050.88550.5251.0054,1570.12%
2022/02/21251.00651.4852.60-44,049-0.10%
2022/02/18151.60248.9552.00-13,937-0.03%
2022/02/171651.18850.1549.9583,8530.21%
2022/02/16250.1000.0050.1023,7230.05%
2022/02/15247.1500.0047.1523,6370.05%
2022/02/11348.88248.9048.9513,6350.03%
2022/02/10149.901749.9048.55-163,645-0.44%
2022/02/091849.85649.1250.30123,6210.33%
2022/02/0800.00145.0045.75-13,643-0.03%
2022/01/2600.00241.1041.80-23,895-0.05%
2022/01/1900.00544.9044.35-54,522-0.11%
2022/01/12143.7000.0043.2515,0530.02%
2022/01/11443.851044.2643.90-65,125-0.12%
2022/01/0500.00250.2047.50-25,369-0.04%
2022/01/04149.25149.0048.9505,3150.00%
2022/01/03148.85448.9449.20-35,373-0.06%
2021/12/30248.35249.2548.4005,4020.00%
2021/12/2900.00149.7048.80-15,445-0.02%
2021/12/28549.22149.0048.5045,4620.07%
2021/12/27350.87250.0850.5015,4640.02%
2021/12/241052.9612.152.3450.40-2.15,435-0.04%
2021/12/233151.723152.0052.9005,1190.00%
2021/12/22648.03946.7948.15-34,773-0.06%
2021/12/1400.002.142.3142.20-2.15,790-0.04%
2021/12/131.143.9200.0043.801.16,0080.02%
2021/12/10446.4500.0045.6046,2890.06%
2021/12/09146.20146.0046.0006,4770.00%
2021/12/07345.50245.4544.9517,8030.01%
2021/12/06146.15245.8845.95-18,138-0.01%
2021/12/03244.63544.3244.35-38,235-0.04%
2021/12/0200.00243.4542.55-28,433-0.02%
2021/11/29242.0500.0042.1029,5660.02%
2021/11/26944.532544.7644.05-169,866-0.16%
2021/11/25143.0000.0043.85110,1080.01%
2021/11/24142.1000.0042.50110,2870.01%
2021/11/22144.0500.0044.00110,6550.01%
2021/11/1900.00444.5443.90-410,706-0.04%
2021/11/18643.2300.0043.45610,6640.06%
2021/11/16543.8300.0043.20510,6590.05%
2021/11/1500.00544.0044.25-510,710-0.05%
2021/11/11643.10143.0042.50510,6620.05%
2021/11/10643.58145.1043.50510,6370.05%
2021/11/09144.70145.2044.40010,5990.00%
2021/11/081645.52145.0044.901510,5670.14%
2021/11/05647.15748.8146.75-110,528-0.01%
2021/11/04449.69949.1250.70-510,333-0.05%
2021/11/03348.30848.6847.50-510,175-0.05%
2021/11/02647.021047.3946.10-410,083-0.04%
2021/11/011249.476349.0748.85-519,983-0.51%
2021/10/29448.9912348.9648.80-1199,913-1.20% 大賣/鉅額交易
2021/10/289750.199250.8648.6059,8350.05%
2021/10/2736348.6235848.4049.4559,6000.05% 大買/大賣/
2021/10/263946.404046.6445.60-19,416-0.01%
2021/10/25546.2010946.5246.45-1049,343-1.11% 大賣/鉅額交易
2021/10/2220546.664645.9046.251599,2471.72% 大買/鉅額交易
2021/10/216345.496446.0343.90-19,092-0.01%
2021/10/207743.367943.6445.00-28,903-0.02%
2021/10/1900.004643.3943.20-468,817-0.52%
2021/10/1800.00741.9842.25-78,728-0.08%
2021/10/15742.072742.1642.20-208,696-0.23%
2021/10/142241.30140.0041.00218,6460.24%
2021/10/134342.764843.4342.40-58,536-0.06%
2021/10/12142.10141.1541.1508,3650.00%
2021/10/087043.433043.9342.00408,2890.48%
2021/10/077943.164643.5643.15338,2000.40%
2021/10/0600.00140.3040.30-18,116-0.01%
2021/10/055843.1300.0043.10588,0280.72%
2021/10/041342.0800.0041.20137,9410.16%
2021/10/011242.681142.3941.4017,8390.01%
2021/09/301644.67344.6544.35137,6980.17%
2021/09/29244.6500.0045.0027,5730.03%
2021/09/283047.19649.0045.70247,4450.32%
2021/09/271150.292850.2349.10-177,278-0.23%
2021/09/2418.152.412452.7151.00-5.97,134-0.08%
2021/09/231148.93349.7749.7586,6590.12%
2021/09/22648.2500.0047.0066,4970.09%
2021/09/171551.141451.8150.7016,3460.02%
2021/09/16650.88250.7051.2046,1090.07%
2021/09/15551.48150.4050.1045,8590.07%
2021/09/14752.501153.2953.00-45,543-0.07%
2021/09/13752.83754.0052.2005,2800.00%
2021/09/102552.051550.7352.40104,7580.21%
2021/09/09649.65750.0551.60-13,860-0.03%
2021/09/08146.6500.0046.9513,4780.03%
2021/09/0600.00348.5745.00-33,026-0.10%
2021/09/03549.05448.9149.5012,8260.04%
2021/09/022648.1318.149.0549.4082,5580.31%
2021/09/012645.102745.3046.85-11,838-0.05%
2021/08/31743.07742.0642.6001,5040.00%
2021/08/3000.00341.0042.35-31,169-0.26%
2021/08/27438.88138.2038.5039730.31%
2021/08/26538.95638.9038.95-1760-0.13%
2021/08/2500.00135.4535.45-1564-0.18%
2021/08/1200.00234.0533.75-2317-0.63%
2021/08/0900.00133.4533.50-1262-0.38%
2021/08/0600.00133.4532.50-1253-0.40%
2021/06/2800.000.229.7029.70-0.2394-0.05%
2021/06/2500.000.429.8029.60-0.4399-0.11%
2021/06/2300.000.229.3629.00-0.2409-0.05%
2021/06/22129.0000.0029.0014130.24%
2021/05/200.127.0200.0026.700.15870.02%
2021/05/1000.00231.7532.30-2561-0.36%
2021/05/0600.00729.9930.90-7553-1.26%
2021/05/05330.0700.0029.9035530.54%
2021/05/03232.0500.0031.8025410.37%
2021/04/29133.6000.0033.3515380.19%
2021/04/28233.7000.0034.0025340.37%
2021/04/27233.4500.0033.4025250.38%
2021/04/21432.7000.0032.6545070.79%
2021/03/18234.45233.9533.5505190.00%
2021/03/1700.00133.5033.80-1529-0.19%
2021/03/16133.75133.6034.2505280.00%
2021/03/0200.002032.1131.75-20808-2.47%
2021/02/231032.95133.2032.7098281.09%
2021/02/191031.9700.0032.05108321.20%
2021/01/07030.9000.0029.5508490.00%
2020/12/29130.8100.0031.0018360.12%
2020/12/2500.00231.6031.35-2826-0.24%
2020/12/11135.2000.0034.4017380.14%
2020/12/0300.00136.2536.00-1596-0.17%
2020/12/01135.8000.0035.7015400.18%
2020/11/27133.65133.6033.6504850.00%
2020/11/2400.00531.4030.70-5493-1.01%
2020/11/191531.101031.6031.8556010.83%
2020/09/0300.00134.2033.75-11,039-0.10%
2020/09/0200.00133.9034.00-11,064-0.09%
2020/09/01132.9000.0032.9511,0340.10%
2020/08/19237.3500.0037.3527310.27%
2020/08/1800.00137.4539.00-1690-0.14%
2020/08/0300.001433.5034.35-14440-3.18%
2020/07/311433.3300.0033.40144263.28%
2020/07/1600.001028.0328.40-10308-3.24%
2020/07/1000.00529.3029.00-5294-1.70%
2020/07/0900.00129.5029.70-1286-0.35%
2020/06/230.128.80228.4028.35-2237-0.82%
2020/05/1200.00124.2023.90-1137-0.73%
2020/04/3000.00120.1520.45-1120-0.83%
2020/04/13021.0000.0019.1001370.00%
2020/02/03026.8000.0024.5501300.00%
2020/01/31524.8500.0024.8051293.86%
2020/01/03128.1500.0027.8011090.91%
2020/01/0200.00128.4528.10-198-1.01%
2019/12/2000.00125.9525.70-171-1.41%
2019/12/05125.8500.0025.701731.36%
2019/12/04125.4000.0025.401761.31%
2019/07/3000.00427.1026.95-4117-3.41%
2019/04/10128.20129.8530.8501430.00%
2018/12/1300.00527.3528.60-5116-4.28%
2018/11/2700.00125.8025.65-1111-0.90%
2018/11/19524.8000.0025.8551144.36%
2018/11/02124.2500.0024.2011390.72%
2018/10/29122.6000.0022.5011480.67%
2018/10/1100.00224.5023.45-2210-0.95%
2018/10/04227.65128.0027.6512190.46%
2018/09/26127.9500.0027.9512290.44%
2018/08/2400.00528.3528.30-5258-1.93%
2018/05/23234.0500.0034.0524090.49%
2018/04/19138.7000.0038.7018350.12%
2018/04/16139.5000.0039.5018370.12%
2018/04/1100.00539.5039.30-5848-0.59%
2018/04/02540.4000.0040.0558440.59%
2018/03/26143.1500.0043.4518800.11%
2018/03/1200.00144.8044.75-1961-0.10%
2018/03/0900.00145.0044.60-1969-0.10%
2018/03/06245.75145.4045.4019560.10%
2018/02/26149.10148.6048.6009600.00%
2018/02/23149.1000.0048.9019560.10%
2018/02/09147.4000.0047.0519520.10%
2018/02/0700.00249.0849.10-2948-0.21%
2018/02/06150.20147.3047.8009590.00%
2018/02/05153.2000.0052.5019250.11%
2018/02/0200.00155.6055.20-1902-0.11%
2018/02/01254.6000.0054.5029190.22%
2018/01/3100.00353.8354.60-3919-0.33%
2018/01/2900.00156.0055.30-1899-0.11%
2018/01/2600.00153.6054.20-1843-0.12%
2018/01/25550.8800.0051.7057700.65%
2018/01/24251.30151.5050.7017620.13%
2018/01/10148.5000.0047.7511,0490.10%
2018/01/03150.0000.0049.6511,2830.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音