大眾控 (3701)-第一金-新興券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
507張
產業
上市電腦週邊類股▼0.79%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	56.80	56.20	0	1,736	0.00%
2024/04/30	7	57.94	7	57.10	57.10	0	1,733	0.00%
2024/04/24	3	56.10	0	0.00	56.50	3	1,731	0.17%
2024/04/22	0	0.00	22.2	55.55	55.20	-22.2	1,744	-1.27%
2024/04/19	3	56.00	0	0.00	56.50	3	1,741	0.17%
2024/04/16	10	56.24	0	0.00	56.50	10	1,730	0.58%
2024/04/15	0	0.00	5	59.20	58.90	-5	1,720	-0.29%
2024/04/12	0	0.00	0	59.30	58.80	0	1,714	0.00%
2024/04/11	1	59.60	1	59.40	59.40	0	1,711	0.00%
2024/04/10	5	61.72	14	61.22	60.90	-9	1,723	-0.52%
2024/04/01	0.2	60.60	0	0.00	60.00	0.2	1,691	0.01%
2024/03/29	1	61.60	0	0.00	60.60	1	1,701	0.06%
2024/03/28	7	62.01	8	62.40	62.50	-1	1,686	-0.06%
2024/03/27	3	59.33	2	59.95	59.90	1	1,607	0.06%
2024/03/26	13	58.98	2	58.75	58.90	11	1,606	0.68%
2024/03/25	3	59.63	4	59.93	59.90	-1	1,607	-0.06%
2024/03/21	8	57.45	8	57.80	57.80	0	1,630	0.00%
2024/03/20	5	56.86	0	0.00	56.50	5	1,629	0.31%
2024/03/18	0	0.00	3	58.00	58.20	-3	1,654	-0.18%
2024/03/15	9	56.94	0	0.00	56.80	9	1,717	0.52%
2024/03/14	3	58.17	0	0.00	57.60	3	1,773	0.17%
2024/03/13	1.5	59.77	0	0.00	58.30	1.5	1,778	0.08%
2024/03/12	0	0.00	0	61.10	61.10	0	1,774	0.00%
2024/03/11	13	59.90	1	59.50	59.50	12	1,764	0.68%
2024/03/08	12	63.03	4	62.33	60.60	8	1,772	0.45%
2024/03/07	6	65.15	6	66.17	66.70	0	1,673	0.00%
2024/03/06	5	67.00	0	0.00	67.30	5	1,624	0.31%
2024/03/05	12	68.50	0	0.00	68.20	12	1,609	0.75%
2024/03/04	2	70.40	1	70.80	70.80	1	1,568	0.06%
2024/02/29	10	67.61	2	67.50	67.70	8	1,565	0.51%
2024/02/27	8	66.71	10	64.79	65.10	-2	1,787	-0.11%
2024/02/26	0	0.00	7	64.70	66.30	-7	1,819	-0.38%
2024/02/23	5	60.30	0	0.00	60.30	5	1,892	0.26%
2024/02/21	0	0.00	3	60.23	60.80	-3	2,304	-0.13%
2024/02/20	1	59.20	0	0.00	59.50	1	2,857	0.04%
2024/02/19	0	0.00	3	60.30	59.80	-3	2,907	-0.10%
2024/02/16	1	59.50	1	60.10	59.90	0	3,021	0.00%
2024/02/01	2	56.50	2	57.00	56.40	0	3,069	0.00%
2024/01/26	0	0.00	2	57.55	57.70	-2	3,247	-0.06%
2024/01/24	3	56.80	0	0.00	56.20	3	3,287	0.09%
2024/01/19	0.4	54.30	0	0.00	54.30	0.4	3,462	0.01%
2024/01/18	1.3	54.88	1	54.40	54.40	0.3	3,526	0.01%
2024/01/17	2	55.20	0	0.00	54.70	2	3,637	0.05%
2024/01/16	0.8	55.13	0	0.00	54.70	0.8	3,850	0.02%
2024/01/12	2	55.30	1	55.10	55.10	1	4,058	0.02%
2024/01/11	3	55.77	0	0.00	56.00	3	4,077	0.07%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2023/12/27	2	60.75	0	0.00	60.20	2	4,684	0.04%
2023/12/26	2	59.85	0	0.00	59.90	2	4,711	0.04%
2023/12/15	2	60.05	0	0.00	60.00	2	4,679	0.04%
2023/12/14	0	0.00	1	61.10	60.00	-1	4,695	-0.02%
2023/12/13	1	60.00	1	60.10	60.10	0	4,693	0.00%
2023/12/12	3.1	61.09	1	60.40	60.40	2.1	4,692	0.04%
2023/12/11	1	62.10	19	62.85	62.00	-18	4,677	-0.38%
2023/12/07	4	64.65	1	64.20	64.20	3	4,731	0.06%
2023/12/06	1	65.90	0	0.00	65.50	1	4,741	0.02%
2023/12/04	7	64.87	5	64.80	64.80	2	4,697	0.04%
2023/12/01	2	64.90	6	64.60	64.60	-4	4,681	-0.09%
2023/11/30	1	66.00	0.1	65.50	65.50	0.9	4,661	0.02%
2023/11/29	1	65.10	1	66.50	65.90	0	4,679	0.00%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/27	19	65.39	1	64.80	64.80	18	4,565	0.39%
2023/11/24	12.5	69.46	1	68.20	68.60	11.5	4,436	0.26%
2023/11/21	0	0.00	1	76.00	77.80	-1	3,795	-0.03%
2023/11/20	1	74.40	2	74.85	74.80	-1	3,598	-0.03%
2023/11/17	7	74.51	7.5	75.54	75.60	-0.5	3,376	-0.02%
2023/11/16	1	69.90	1	71.20	71.70	0	2,821	0.00%
2023/11/15	1	71.00	2	71.05	70.70	-1	2,774	-0.04%
2023/11/09	2	68.90	0	0.00	69.60	2	2,696	0.07%
2023/11/07	0	0.00	2.5	69.60	70.00	-2.5	2,671	-0.09%
2023/11/01	2	66.60	1	66.40	66.40	1	2,571	0.04%
2023/10/31	1.5	66.47	2	70.40	66.20	-0.5	2,548	-0.02%
2023/10/30	0	0.00	6	69.42	68.70	-6	2,476	-0.24%
2023/10/27	1	67.10	0	0.00	67.10	1	2,440	0.04%
2023/10/26	7	68.23	3	67.77	67.70	4	2,395	0.17%
2023/10/25	1	70.60	1	69.60	69.20	0	2,337	0.00%
2023/10/24	8	68.21	7	69.40	69.90	1	2,233	0.04%
2023/10/23	1	69.20	18.1	67.89	67.50	-17.1	2,033	-0.84%
2023/10/19	5	64.70	5	64.00	63.80	0	1,882	0.00%
2023/10/18	6	66.75	4	65.30	64.20	2	1,873	0.11%
2023/10/17	0	0.00	2	67.70	66.40	-2	1,744	-0.11%
2023/10/13	3	62.10	3	63.40	63.80	0	1,628	0.00%
2023/10/12	4	63.55	1	62.90	62.90	3	1,618	0.19%
2023/10/11	7	65.43	2.3	64.09	64.00	4.7	1,601	0.29%
2023/10/06	3	65.63	3	66.83	66.40	0	1,566	0.00%
2023/10/03	0	0.00	2	64.80	64.20	-2	1,504	-0.13%
2023/09/28	1	58.00	1	58.30	58.30	0	1,842	0.00%
2023/09/26	1	58.70	1	58.50	58.50	0	1,927	0.00%
2023/09/25	1	58.90	1	59.80	59.70	0	1,962	0.00%
2023/09/22	1	58.00	1	58.60	58.60	0	1,977	0.00%
2023/09/21	1	59.00	1	58.20	58.20	0	2,009	0.00%
2023/09/19	0	0.00	3	61.80	60.90	-3	2,023	-0.15%
2023/09/15	1	61.10	4	61.23	61.30	-3	2,030	-0.15%
2023/09/14	1	61.60	1	62.30	61.60	0	2,049	0.00%
2023/09/13	3	60.90	8	60.95	60.30	-5	2,064	-0.24%
2023/09/12	6	59.27	1	59.50	58.90	5	1,996	0.25%
2023/09/11	1	55.60	3	58.27	58.20	-2	1,991	-0.10%
2023/09/07	2	57.15	0	0.00	56.70	2	2,007	0.10%
2023/09/05	1	58.30	1	58.40	58.50	0	2,046	0.00%
2023/09/04	2	58.60	2	59.20	58.60	0	2,058	0.00%
2023/08/31	1	56.50	0	0.00	56.60	1	2,078	0.05%
2023/08/30	0	0.00	1	56.50	56.50	-1	2,115	-0.05%
2023/08/25	1.1	56.52	0	0.00	55.50	1.1	2,271	0.05%
2023/08/23	1	57.80	0	0.00	57.30	1	2,430	0.04%
2023/08/22	1	58.60	1	58.20	58.20	0	2,463	0.00%
2023/08/18	4	60.68	11	60.42	59.20	-7	2,846	-0.25%
2023/08/16	2	54.25	3	55.83	55.50	-1	2,944	-0.03%
2023/08/14	4.1	55.93	1	54.80	54.80	3.1	3,022	0.10%
2023/08/11	3	58.90	2	59.85	58.20	1	3,072	0.03%
2023/08/10	1	57.80	0	0.00	56.90	1	3,107	0.03%
2023/08/09	6	58.35	2	58.80	58.60	4	3,122	0.13%
2023/08/04	0	0.00	2	60.30	60.60	-2	3,161	-0.06%
2023/08/02	6	59.55	1	58.90	58.90	5	3,192	0.16%
2023/08/01	0	0.00	1	61.20	61.20	-1	3,205	-0.03%
2023/07/31	3	61.93	1	61.40	61.40	2	3,211	0.06%
2023/07/28	4	60.13	0	0.00	60.20	4	3,223	0.12%
2023/07/27	1	61.00	0	0.00	61.20	1	3,254	0.03%
2023/07/25	1.7	62.21	0	0.00	61.80	1.7	3,376	0.05%
2023/07/24	1.3	58.10	1	58.70	58.70	0.3	3,349	0.01%
2023/07/20	1	61.00	0	0.00	61.20	1	3,350	0.03%
2023/07/19	3	61.93	0	0.00	61.50	3	3,371	0.09%
2023/07/18	2.1	62.83	0	0.00	62.70	2.1	3,379	0.06%
2023/07/11	1	66.40	0	0.00	66.50	1	3,575	0.03%
2023/07/07	3	66.80	0	0.00	66.80	3	3,619	0.08%
2023/07/06	0	0.00	21	71.62	74.20	-21	3,487	-0.60%
2023/07/05	1	67.40	14	66.07	67.70	-13	3,302	-0.39%
2023/07/04	0	0.00	6	64.68	64.00	-6	3,242	-0.19%
2023/07/03	2	63.10	9	63.61	63.60	-7	3,252	-0.22%
2023/06/28	0.5	62.60	0	0.00	62.20	0.5	3,254	0.02%
2023/06/27	1.5	63.70	0	0.00	62.80	1.5	3,254	0.05%
2023/06/26	1	64.60	0	0.00	64.60	1	3,245	0.03%
2023/06/21	8	66.77	0	0.00	65.80	8	3,261	0.25%
2023/06/20	16	68.66	2	69.30	67.70	14	3,251	0.43%
2023/06/19	16	66.68	31	69.16	70.00	-15	3,218	-0.47%
2023/06/16	6	67.77	0	0.00	67.40	6	3,160	0.19%
2023/06/15	0	0.00	19	69.82	68.20	-19	3,146	-0.60%
2023/06/14	1.5	67.67	0	0.00	67.90	1.5	3,117	0.05%
2023/06/13	1	67.90	2	69.30	67.70	-1	3,126	-0.03%
2023/06/09	7	68.20	5	69.12	68.00	2	3,154	0.06%
2023/06/08	11	68.43	1	68.00	68.00	10	3,196	0.31%
2023/06/07	3	69.00	0	0.00	69.20	3	3,322	0.09%
2023/06/06	19	68.89	21	69.60	69.40	-2	3,425	-0.06%
2023/06/05	4.5	70.79	10	71.70	71.10	-5.5	3,392	-0.16%
2023/06/02	2	71.10	8	71.41	71.60	-6	3,401	-0.18%
2023/06/01	6	69.30	34	69.85	69.70	-28	3,393	-0.83%
2023/05/31	4	67.70	0	0.00	68.10	4	3,310	0.12%
2023/05/30	51	68.49	48	68.70	67.90	3	3,286	0.09%
2023/05/29	11	67.43	12	67.31	67.10	-1	3,205	-0.03%
2023/05/26	5	63.22	2	64.60	63.10	3	3,117	0.10%
2023/05/25	22	65.75	0	0.00	63.10	22	3,083	0.71%
2023/05/24	24	67.70	0	0.00	67.30	24	2,962	0.81%
2023/05/23	0	0.00	11	68.23	70.70	-11	2,690	-0.41%
2023/05/22	1	64.50	1	65.00	64.30	0	2,597	0.00%
2023/05/19	29	61.86	1	62.00	63.00	28	2,516	1.11%
2023/05/18	2	65.10	2	63.30	62.60	0	2,508	0.00%
2023/05/15	2	57.60	2	58.50	59.40	0	2,317	0.00%
2023/05/11	2	59.40	0	0.00	59.00	2	2,301	0.09%
2023/05/09	2	60.25	0	0.00	60.40	2	2,256	0.09%
2023/05/03	1	61.40	0	0.00	60.50	1	2,419	0.04%
2023/05/02	7	63.39	12	63.11	62.80	-5	2,381	-0.21%
2023/04/25	0	0.00	0.2	56.68	57.10	-0.2	2,214	-0.01%
2023/04/24	1	56.80	0	0.00	59.00	1	2,177	0.05%
2023/04/21	1	55.90	0	0.00	56.00	1	2,167	0.05%
2023/04/20	0	0.00	2	57.20	57.00	-2	2,138	-0.09%
2023/04/18	0	0.00	1	60.40	60.00	-1	2,056	-0.05%
2023/04/17	1	60.60	5	60.50	61.60	-4	2,014	-0.20%
2023/04/14	0	0.00	1	61.90	61.40	-1	1,945	-0.05%
2023/04/13	1	57.60	0	0.00	57.60	1	1,821	0.05%
2023/04/12	2	56.40	0	0.00	58.40	2	1,759	0.11%
2023/04/11	0	0.00	1	54.40	56.00	-1	1,696	-0.06%
2023/04/10	1	55.60	0	0.00	54.20	1	1,640	0.06%
2023/04/06	0	0.00	12	51.60	51.70	-12	1,549	-0.77%
2023/03/31	3	50.37	0	0.00	50.90	3	1,510	0.20%
2023/03/30	15	51.25	41	50.63	50.70	-26	1,495	-1.74%
2023/03/29	0	0.00	5	48.50	48.70	-5	1,418	-0.35%
2023/03/28	15	49.08	1	48.70	48.30	14	1,415	0.99%
2023/03/27	15	49.94	5	50.50	49.80	10	1,398	0.71%
2023/03/24	16	50.88	24	51.42	50.50	-8	1,388	-0.58%
2023/03/23	0	0.00	31	51.03	50.70	-31	1,358	-2.28%
2023/03/21	0	0.00	4	50.80	49.60	-4	1,332	-0.30%
2023/03/20	11	50.15	5	50.46	50.10	6	1,328	0.45%
2023/03/16	2	49.28	1	49.60	49.50	1	1,323	0.08%
2023/03/15	18	50.67	6	50.90	49.95	12	1,303	0.92%
2023/03/14	4	50.95	5	51.70	51.20	-1	1,279	-0.08%
2023/03/13	1	49.15	0	0.00	50.80	1	1,244	0.08%
2023/03/10	44	50.74	37	50.93	51.20	7	1,274	0.55%
2023/03/09	53	49.99	16	50.18	49.50	37	1,156	3.20%
2023/03/07	4	46.99	0	0.00	46.95	4	1,026	0.39%
2023/03/06	1	47.00	2	45.78	47.30	-1	981	-0.10%
2023/03/03	1	43.05	0	0.00	43.00	1	927	0.11%
2023/02/17	0	0.00	6	43.34	44.00	-6	945	-0.63%
2023/02/16	0	0.00	2	43.95	43.85	-2	949	-0.21%
2023/02/13	3	42.77	0	0.00	42.50	3	965	0.31%
2023/02/09	2	45.85	2	45.20	45.20	0	984	0.00%
2023/02/08	7	46.64	7	46.60	46.60	0	970	0.00%
2023/02/07	14	46.59	9	46.62	46.80	5	958	0.52%
2023/02/06	11	47.14	11	46.80	46.80	0	950	0.00%
2023/02/03	19	46.22	19	45.86	47.95	0	899	0.00%
2022/12/27	1	38.90	1	38.40	38.40	0	762	0.00%
2022/12/02	0	0.00	6	44.83	44.50	-6	901	-0.67%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/30	1	40.55	0	0.00	40.20	1	815	0.12%
2022/11/17	5	40.70	0	0.00	40.45	5	1,731	0.29%
2022/11/11	0	0.00	2	38.70	38.50	-2	1,865	-0.11%
2022/11/08	2	37.35	1.5	39.63	37.35	0.5	2,088	0.02%
2022/11/02	1.1	35.91	0	0.00	35.55	1.1	2,052	0.05%
2022/11/01	0	34.90	0	0.00	35.15	0	2,054	0.00%
2022/10/31	1	34.15	1	33.85	33.85	0	2,053	0.00%
2022/10/11	0.1	37.50	0	0.00	35.00	0.1	2,195	0.00%
2022/10/05	0	0.00	1	39.85	38.40	-1	2,248	-0.04%
2022/09/27	0	0.00	3	39.55	40.15	-3	2,311	-0.13%
2022/09/26	0	0.00	3	39.60	39.50	-3	2,328	-0.13%
2022/09/23	5	44.40	5	43.00	42.50	0	2,346	0.00%
2022/09/22	7	43.58	7	43.86	44.10	0	2,350	0.00%
2022/09/21	3	45.15	0	0.00	43.75	3	2,355	0.13%
2022/09/16	5.1	47.68	2	46.20	45.95	3.1	2,460	0.13%
2022/09/06	5	50.50	5	48.30	47.65	0	2,487	0.00%
2022/09/05	7.1	53.47	7	50.00	50.00	0.1	2,474	0.00%
2022/09/01	0	0.00	1	52.40	51.10	-1	2,448	-0.04%
2022/08/31	1	53.00	0	0.00	53.20	1	2,419	0.04%
2022/08/30	1	52.20	2	51.75	52.20	-1	2,389	-0.04%
2022/08/26	9.1	54.01	8	53.16	53.00	1.1	2,314	0.05%
2022/08/25	16	54.86	19	52.64	52.30	-3	2,135	-0.14%
2022/08/23	2	48.40	1	47.75	47.95	1	1,874	0.05%
2022/08/22	2	48.38	2	48.63	48.10	0	1,951	0.00%
2022/08/19	5	49.63	4	49.16	49.65	1	2,159	0.05%
2022/08/18	5	50.39	6	50.17	50.10	-1	2,206	-0.05%
2022/08/17	6	50.90	3	50.15	50.00	3	2,173	0.14%
2022/08/16	1	48.15	1	48.95	48.95	0	2,029	0.00%
2022/08/12	1	43.70	1	43.40	43.80	0	2,278	0.00%
2022/08/10	1	41.85	1	42.30	42.30	0	2,314	0.00%
2022/07/27	0	0.00	1	43.60	44.20	-1	2,523	-0.04%
2022/07/26	0	0.00	4	42.95	42.95	-4	2,536	-0.16%
2022/07/22	5	46.45	0	0.00	45.70	5	2,567	0.19%
2022/07/18	2	44.73	2	44.48	43.40	0	2,610	0.00%
2022/07/15	1	43.35	0	0.00	42.70	1	2,592	0.04%
2022/07/14	1	41.55	2	42.18	42.30	-1	2,559	-0.04%
2022/07/13	1	41.20	0	0.00	41.20	1	2,561	0.04%
2022/07/08	1	43.15	1	42.50	42.50	0	2,599	0.00%
2022/07/04	2	42.55	2	40.60	40.80	0	2,669	0.00%
2022/07/01	2	46.00	2	43.45	41.30	0	2,710	0.00%
2022/06/30	5	46.75	5	46.00	45.80	0	2,743	0.00%
2022/06/29	0	0.00	1	47.90	47.85	-1	2,798	-0.04%
2022/06/28	0	0.00	2	49.80	49.25	-2	2,898	-0.07%
2022/06/27	5	50.92	4	51.25	51.00	1	3,268	0.03%
2022/06/24	2	48.35	0	0.00	48.35	2	3,412	0.06%
2022/06/23	1	47.95	1	46.80	47.30	0	3,566	0.00%
2022/06/21	3	48.03	3	48.30	48.55	0	3,846	0.00%
2022/06/17	5	49.30	6	48.35	48.45	-1	3,832	-0.03%
2022/06/16	2	52.50	2	51.55	49.90	0	3,824	0.00%
2022/06/15	5	50.60	5	50.50	49.75	0	3,788	0.00%
2022/06/08	5	53.90	5	53.70	53.50	0	3,825	0.00%
2022/06/02	1	56.80	0	0.00	55.30	1	3,849	0.03%
2022/06/01	1	56.50	4	57.60	55.30	-3	3,849	-0.08%
2022/05/31	2	55.15	4	54.58	55.00	-2	3,713	-0.05%
2022/05/30	3	54.40	1	53.80	54.90	2	3,722	0.05%
2022/05/27	2	55.00	5	55.60	53.90	-3	3,676	-0.08%
2022/05/26	4	52.18	4	52.43	51.10	0	3,472	0.00%
2022/05/25	3	50.10	3	49.88	50.20	0	3,505	0.00%
2022/05/24	2	52.45	3	51.73	49.70	-1	3,531	-0.03%
2022/05/23	6	53.73	8	53.90	52.90	-2	3,520	-0.06%
2022/05/20	3	50.43	5	52.10	52.10	-2	3,322	-0.06%
2022/05/19	6	47.25	5	46.97	47.45	1	3,300	0.03%
2022/05/18	17	49.26	12	48.97	48.95	5	3,335	0.15%
2022/05/17	9	48.56	7	48.34	48.80	2	3,390	0.06%
2022/05/16	1	48.15	4	47.69	47.00	-3	3,500	-0.09%
2022/05/13	0	0.00	2	46.73	47.00	-2	3,554	-0.06%
2022/05/12	7	47.31	4	46.73	45.35	3	3,605	0.08%
2022/05/11	4	48.79	10	48.32	48.05	-6	3,688	-0.16%
2022/05/10	13	47.93	8	47.87	48.65	5	3,954	0.13%
2022/05/09	1	48.50	2	47.13	46.10	-1	3,989	-0.03%
2022/05/06	7	49.79	4	48.93	49.00	3	3,996	0.08%
2022/05/04	1	47.00	0	0.00	46.90	1	3,978	0.03%
2022/04/27	1	47.90	1	47.95	48.85	0	4,130	0.00%
2022/04/26	1	50.00	0	0.00	49.80	1	4,150	0.02%
2022/04/25	2	53.10	0	0.00	52.50	2	4,168	0.05%
2022/04/20	2	60.15	0	0.00	60.10	2	4,390	0.05%
2022/04/15	4	61.55	1	61.70	61.00	3	4,668	0.06%
2022/04/13	1	66.30	1	67.20	65.40	0	4,802	0.00%
2022/04/12	2	67.35	2	65.10	65.10	0	4,985	0.00%
2022/04/08	0	0.00	1	68.90	68.80	-1	5,035	-0.02%
2022/04/07	3	70.00	4	70.50	68.90	-1	5,052	-0.02%
2022/04/06	4	71.33	3	70.63	71.20	1	5,032	0.02%
2022/04/01	1	70.50	1	71.30	70.60	0	5,147	0.00%
2022/03/31	1	73.60	4	72.83	72.50	-3	5,192	-0.06%
2022/03/30	14	74.59	12	74.32	73.70	2	5,311	0.04%
2022/03/29	4	71.33	17	70.92	70.70	-13	4,967	-0.26%
2022/03/28	11	70.94	8	68.94	70.70	3	4,833	0.06%
2022/03/25	30	68.42	20	68.90	70.50	10	4,723	0.21%
2022/03/23	0	0.00	1	60.40	58.30	-1	4,755	-0.02%
2022/03/18	0	0.00	5	58.60	58.70	-5	5,272	-0.09%
2022/03/17	1	59.90	0	0.00	59.60	1	5,441	0.02%
2022/03/15	1	58.20	1	59.20	57.10	0	5,913	0.00%
2022/03/14	2	61.80	2	60.60	60.60	0	6,079	0.00%
2022/03/11	2	61.00	0	0.00	61.00	2	6,194	0.03%
2022/03/09	5	60.60	5	61.20	61.30	0	6,566	0.00%
2022/03/08	1	60.60	1	61.00	60.00	0	6,731	0.00%
2022/03/07	0	0.00	1	62.90	62.30	-1	7,294	-0.01%
2022/03/03	1	71.20	2	69.85	69.00	-1	7,459	-0.01%
2022/03/02	4	68.88	3	69.20	69.60	1	8,060	0.01%
2022/02/24	1	69.10	4	68.20	67.40	-3	8,270	-0.04%
2022/02/23	3	70.90	2	69.20	70.50	1	8,318	0.01%
2022/02/22	2	66.60	0	0.00	67.20	2	8,385	0.02%
2022/02/21	1	69.30	2	69.25	68.90	-1	8,380	-0.01%
2022/02/18	1	69.30	0	0.00	70.40	1	8,384	0.01%
2022/02/16	3	71.20	5	70.36	69.60	-2	8,480	-0.02%
2022/02/15	1	68.20	1	68.90	66.90	0	8,470	0.00%
2022/02/14	2	67.10	0	0.00	66.40	2	8,678	0.02%
2022/02/11	7	68.91	8	69.23	70.70	-1	8,690	-0.01%
2022/02/10	9	69.80	10	70.15	70.10	-1	8,667	-0.01%
2022/02/09	3	64.83	3	65.57	67.60	0	8,500	0.00%
2022/01/26	0	0.00	1	58.40	58.30	-1	9,061	-0.01%
2022/01/25	3	60.37	2	58.80	58.50	1	9,296	0.01%
2022/01/21	0	0.00	5	60.70	59.90	-5	9,482	-0.05%
2022/01/20	6	62.47	4	62.50	62.00	2	9,436	0.02%
2022/01/19	0	0.00	1	62.70	61.60	-1	9,366	-0.01%
2022/01/18	1	65.80	0	0.00	64.50	1	9,335	0.01%
2022/01/17	9	66.40	5	66.52	66.20	4	9,337	0.04%
2022/01/14	2	62.30	2	62.95	64.50	0	9,268	0.00%
2022/01/13	1	64.50	1	65.30	64.00	0	9,273	0.00%
2022/01/11	0	67.00	0	0.00	66.30	0	9,284	0.00%
2022/01/10	2	74.10	2	75.00	73.60	0	9,291	0.00%
2022/01/05	1	80.70	0	0.00	76.20	1	9,808	0.01%
2022/01/04	0	0.00	3	80.70	80.70	-3	9,731	-0.03%
2022/01/03	1	73.40	0	0.00	73.40	1	9,944	0.01%
2021/12/30	1	78.10	0	0.00	75.70	1	10,057	0.01%
2021/12/29	4	78.98	3	79.40	78.60	1	10,103	0.01%
2021/12/28	5	79.88	5.1	80.98	79.30	-0.1	10,089	0.00%
2021/12/27	14	77.61	15	78.55	78.60	-1	9,952	-0.01%
2021/12/24	21	78.87	17	78.74	79.20	4	9,905	0.04%
2021/12/23	3.1	74.02	0	0.00	73.60	3.1	9,804	0.03%
2021/12/21	3	74.50	4	74.70	75.00	-1	10,026	-0.01%
2021/12/20	3.1	75.36	3	74.27	72.40	0.1	10,029	0.00%
2021/12/17	8	78.38	8	79.21	76.00	0	10,040	0.00%
2021/12/16	0	78.00	2	78.30	77.30	-2	9,814	-0.02%
2021/12/15	5	83.54	3	80.80	82.00	2	9,554	0.02%
2021/12/13	1	91.80	0	0.00	90.40	1	9,318	0.01%
2021/12/10	1	91.80	1	90.00	90.00	0	9,145	0.00%
2021/12/08	1	84.80	1	86.60	92.00	0	8,650	0.00%
2021/12/07	0.1	84.70	0	0.00	83.70	0.1	8,469	0.00%
2021/12/06	0	0.00	1	84.90	85.50	-1	8,343	-0.01%
2021/12/03	0	0.00	1	93.00	89.50	-1	8,226	-0.01%
2021/12/02	3	89.80	1	87.40	86.40	2	7,981	0.03%
2021/12/01	1	90.60	1	93.00	92.50	0	7,852	0.00%
2021/11/26	1	76.60	1	78.10	72.20	0	7,210	0.00%
2021/11/25	0	0.00	1	74.30	74.30	-1	6,599	-0.02%
2021/11/23	2	63.40	2	63.20	61.50	0	6,310	0.00%
2021/11/22	4	62.43	3	62.10	61.00	1	6,181	0.02%
2021/11/18	0	0.00	2	60.60	58.80	-2	5,924	-0.03%
2021/11/15	2	64.00	1	63.40	62.60	1	5,788	0.02%
2021/11/12	1	62.90	1	64.00	64.50	0	5,608	0.00%
2021/11/11	2	63.80	2	65.55	58.70	0	5,474	0.00%
2021/11/10	0	0.00	2	59.50	61.10	-2	5,194	-0.04%
2021/11/08	3	58.27	2	56.35	57.50	1	5,030	0.02%
2021/11/05	5	63.20	4	61.50	59.20	1	4,907	0.02%
2021/11/04	5	57.32	4	56.55	58.90	1	4,579	0.02%
2021/11/03	2	54.75	2	57.50	53.60	0	4,442	0.00%
2021/11/02	2	53.90	1	56.00	56.10	1	4,185	0.02%
2021/11/01	1	51.00	5	51.00	51.00	-4	3,910	-0.10%
2021/10/26	0	0.00	1	43.20	42.35	-1	3,578	-0.03%
2021/10/25	0	0.00	2	42.80	44.40	-2	3,540	-0.06%
2021/10/22	3	43.02	1	44.75	42.55	2	3,485	0.06%
2021/10/20	3	44.53	3	44.83	44.65	0	3,325	0.00%
2021/10/19	1	45.20	3	45.07	46.00	-2	3,257	-0.06%
2021/10/18	2	44.15	2	44.58	45.40	0	3,149	0.00%
2021/10/15	3	43.00	0	0.00	43.55	3	3,007	0.10%
2021/10/14	7	47.14	3	46.60	42.80	4	2,751	0.15%
2021/10/13	1	47.00	1	45.50	47.55	0	2,391	0.00%
2021/10/12	7	38.76	8	40.28	43.25	-1	2,202	-0.05%
2021/10/08	2	39.15	4	41.98	39.35	-2	2,071	-0.10%
2021/10/06	3	38.90	0	0.00	38.90	3	1,605	0.19%
2021/10/04	1	33.30	0	0.00	32.20	1	1,487	0.07%
2021/09/30	8	37.81	8	37.20	35.00	0	1,372	0.00%
2021/09/29	1	38.05	0	0.00	37.60	1	1,239	0.08%
2021/09/27	0	0.00	0	34.35	34.35	0	890	0.00%
2021/09/24	0	0.00	8	29.70	31.25	-8	791	-1.01%
2021/09/23	8	27.95	0	0.00	28.45	8	682	1.17%
2021/09/22	0	0.00	3	25.42	25.90	-3	655	-0.46%
2021/09/17	3	24.55	0	0.00	25.95	3	643	0.47%
2021/09/02	1	22.10	31	21.48	22.05	-30	331	-9.04%
2021/09/01	30	21.15	0	0.00	21.15	30	244	12.26%
2021/08/16	0	0.00	0	18.95	18.90	0	110	-0.02%
2021/08/12	0	0.00	0.3	20.55	20.90	-0.3	104	-0.29%
2021/08/04	0.3	17.92	0	0.00	17.95	0.3	75	0.42%
2021/07/19	0	0.00	5	15.62	15.75	-5	61	-8.17%
2021/07/16	5	15.50	0	0.00	15.50	5	59	8.39%
2021/07/13	0	0.00	21.6	17.49	16.65	-21.6	48	-44.62%
2021/07/12	21	15.82	0	0.00	16.45	21	38	54.62%
2021/07/09	0	0.00	10	17.38	17.00	-10	33	-29.88%
2021/07/08	5	15.09	41	15.35	15.95	-36	21	-165.78%
2021/07/07	10	14.18	14	14.40	14.50	-4	16	-24.29%
2021/07/06	14	14.25	6	14.39	14.20	8	16	48.88%
2021/07/05	0	0.00	15	14.41	14.45	-15	15	-94.04%
2021/07/02	2	14.13	7	14.50	14.20	-5	15	-31.78%
2021/07/01	2	14.15	3	14.43	14.45	-1	16	-6.18%
2021/06/30	1	14.30	6	14.40	14.30	-5	16	-30.96%
2021/06/29	3	14.07	3	14.50	14.50	0	15	0.00%
2021/06/28	0	0.00	1	14.55	14.55	-1	16	-6.21%
2021/06/25	1	14.10	2	14.50	14.45	-1	16	-6.04%
2021/06/23	0	0.00	11	14.41	14.40	-11	17	-64.71%
2021/06/22	1	14.05	1	14.40	14.05	0	17	0.00%
2021/06/21	6	14.10	2	14.43	14.05	4	17	22.60%
2021/06/18	4	14.18	2	14.45	14.40	2	17	11.33%
2021/06/17	10	14.13	4	14.28	14.10	6	17	34.22%
2021/06/16	1	13.85	1	14.25	13.95	0	17	0.00%
2021/06/15	6	14.06	1	14.30	14.10	5	17	28.12%
2021/06/11	0	0.00	1	14.55	14.10	-1	19	-5.17%
2021/06/09	0	0.00	2	14.35	14.25	-2	20	-9.84%
2021/06/08	1	14.15	1	14.30	14.15	0	21	0.00%
2021/06/02	0	0.00	1	14.55	14.55	-1	23	-4.23%
2021/06/01	8	13.95	2	14.30	14.25	6	23	25.04%
2021/05/28	10	14.18	1	14.30	14.30	9	24	36.24%
2021/05/27	14	14.01	3	14.53	14.25	11	24	44.66%
2021/05/26	1	13.95	7	14.38	14.35	-6	24	-24.29%
2021/05/25	1	14.20	2	14.45	14.45	-1	24	-4.01%
2021/05/24	0	0.00	3	14.45	14.45	-3	25	-11.84%
2021/05/21	12	14.12	11	14.55	14.15	1	25	3.95%
2021/05/20	2	13.83	2	14.55	14.55	0	25	0.00%
2021/05/19	11	14.10	1	14.55	14.55	10	25	39.89%
2021/05/18	0	0.00	1	14.50	14.50	-1	24	-4.01%
2021/05/17	0	0.00	1	14.45	14.45	-1	25	-3.89%
2021/05/14	1	14.00	11	14.50	14.45	-10	25	-39.11%
2021/05/13	29	14.07	0	0.00	14.10	29	25	114.03%
2021/05/12	13	14.21	7	14.73	14.00	6	24	24.26%
2021/05/11	6	14.45	1	14.85	14.45	5	24	20.60%
2021/05/10	3	14.70	0	0.00	14.90	3	24	12.24%
2021/05/07	0	0.00	3	14.80	14.85	-3	24	-12.23%
2021/05/06	4	14.65	14	14.81	14.70	-10	24	-40.79%
2021/05/05	0	0.00	15	14.79	14.70	-15	24	-61.60%
2021/05/04	6	14.58	6	14.83	14.80	0	25	0.00%
2021/05/03	6	14.75	5	14.85	14.85	1	25	3.93%
2021/04/29	8	14.73	1	14.85	14.90	7	25	27.29%
2021/04/28	6	14.85	2	14.93	14.90	4	25	15.70%
2021/04/27	0	0.00	5	14.90	14.90	-5	25	-19.72%
2021/04/26	2	14.75	23	14.97	14.90	-21	25	-83.00%
2021/04/23	0	0.00	12	14.69	14.75	-12	24	-48.98%
2021/04/20	0	0.00	15	14.69	14.70	-15	24	-61.73%
2021/04/19	1	14.60	17	14.71	14.70	-16	24	-65.17%
2021/04/16	7	14.55	8	14.67	14.60	-1	24	-4.11%
2021/04/15	2	14.55	9	14.62	14.55	-7	24	-29.01%
2021/04/14	7	14.49	0	0.00	14.50	7	24	29.03%
2021/04/13	2	14.85	30	14.96	14.75	-28	24	-116.42%
2021/03/17	0	0.00	9	13.95	13.75	-9	23	-37.97%
2021/03/16	0	0.00	3	13.85	13.85	-3	22	-13.14%
2021/03/11	0	0.00	15	13.80	13.80	-15	22	-65.93%
2021/02/23	0	0.00	7	13.89	13.95	-7	16	-42.86%
2021/02/22	1	14.10	8	14.04	14.00	-7	16	-42.77%
2021/01/29	0	0.00	0	13.30	13.10	0	15	-0.06%
2021/01/13	0	0.00	31	13.98	13.90	-31	15	-202.18%
2020/12/30	0	0.00	18	14.00	13.90	-18	13	-137.06%
2020/12/29	0	0.00	12	13.80	14.15	-12	12	-94.86%
2020/12/28	0	0.00	10	13.75	13.80	-10	12	-81.97%
2020/12/18	0	0.00	40	13.55	13.40	-40	12	-319.59%
2020/10/06	0	0.00	17	13.35	13.35	-17	15	-109.92%
2020/09/21	0	0.00	10	13.30	13.40	-10	16	-61.73%
2020/09/16	0	0.00	18	13.20	13.20	-18	15	-118.42%
2020/09/11	0	0.00	0.1	13.25	13.25	-0.1	13	-1.01%
2020/05/19	0	0.00	2	13.40	13.50	-2	9	-20.76%
2020/05/08	4	13.25	0	0.00	13.65	4	10	39.80%
2020/05/07	0	0.00	7	13.43	13.40	-7	10	-69.65%
2020/05/04	0	0.00	7	13.23	13.55	-7	9	-72.05%
2020/04/30	0	0.00	4	13.50	13.65	-4	9	-40.07%
2020/04/29	0	0.00	3	13.25	13.65	-3	9	-30.20%
2019/11/29	0	0.00	1	14.00	14.00	-1	11	-8.96%
2019/11/28	0	0.00	1	14.00	14.00	-1	11	-9.09%
2019/11/21	0	0.00	1	14.00	14.00	-1	11	-9.09%
2019/11/20	0	0.00	9	14.54	14.30	-9	10	-83.21%
2019/11/19	0	0.00	1	14.05	14.00	-1	10	-9.20%
2019/11/14	0	0.00	1	14.30	14.30	-1	11	-8.93%
2019/11/12	0	0.00	1	13.95	13.95	-1	11	-9.02%
2019/11/07	0	0.00	1	13.95	13.95	-1	11	-9.05%
2019/11/06	0	0.00	1	13.95	13.95	-1	11	-9.09%
2019/11/04	0	0.00	2	13.85	13.85	-2	10	-18.32%
2019/10/28	5	13.85	0	0.00	14.00	5	11	45.25%
2019/10/25	5	13.85	1	14.00	13.90	4	11	34.78%
2019/10/23	5	13.85	0	0.00	14.00	5	11	44.05%
2019/10/22	3	13.85	1	14.00	14.00	2	11	17.75%
2019/10/21	1	14.00	0	0.00	14.00	1	11	9.06%
2019/10/17	0	0.00	3	14.03	14.05	-3	10	-27.57%
2019/10/16	9	13.94	14	14.29	14.05	-5	10	-48.62%
2019/10/15	6	13.92	0	0.00	14.00	6	10	60.00%
2019/10/14	3	13.90	0	0.00	14.00	3	10	29.08%
2019/10/09	9	13.89	1	14.20	14.00	8	10	77.18%
2019/10/08	4	13.96	0	0.00	14.00	4	10	39.22%
2019/10/07	10	13.95	0	0.00	14.00	10	10	97.25%
2019/10/04	30	13.91	0	0.00	14.00	30	10	294.61%
2019/10/03	8	13.93	0	0.00	14.00	8	9	83.05%
2019/10/02	6	13.93	0	0.00	14.00	6	9	62.83%
2019/09/27	16	13.89	0	0.00	14.00	16	9	160.27%
2019/09/26	0	0.00	6	14.77	14.25	-6	9	-61.65%
2019/09/25	5	13.95	1	14.20	14.20	4	9	41.88%
2019/09/24	6	13.97	13	14.11	14.05	-7	9	-73.43%
2019/09/23	6	13.91	0	0.00	14.00	6	9	64.41%
2019/09/20	14	13.95	0	0.00	14.00	14	9	150.81%
2019/09/19	4	13.90	2	14.25	13.90	2	9	21.47%
2019/09/18	2	14.10	26	14.26	14.30	-24	9	-260.42%
2019/09/17	10	13.92	2	14.05	14.05	8	9	86.02%
2019/09/16	9	13.91	4	14.00	14.00	5	9	54.45%
2019/09/12	3	13.93	0	0.00	14.00	3	9	32.61%
2019/09/11	1	14.00	0	0.00	14.00	1	9	10.87%
2019/09/10	0	0.00	3	13.95	14.00	-3	9	-32.49%
2019/09/09	1	13.75	10	14.05	14.05	-9	9	-97.83%
2019/09/06	2	13.93	10	14.00	14.00	-8	9	-88.30%
2019/09/05	13	13.99	0	0.00	14.00	13	9	143.12%
2019/09/04	4	14.21	1	14.25	14.20	3	8	33.77%
2019/09/03	10	14.05	1	14.35	14.35	9	8	101.51%
2019/09/02	1	14.05	9	14.22	14.35	-8	8	-91.34%
2019/08/30	20	13.70	1	14.20	14.20	19	8	215.10%
2019/08/28	1	14.20	9.4	14.20	14.20	-8.4	8	-98.68%
2019/08/26	2	14.00	14	14.23	14.20	-12	8	-140.59%
2019/08/21	1	14.30	14	14.95	15.00	-13	8	-148.57%
2019/08/20	1	14.20	3	14.20	14.25	-2	8	-23.45%
2019/08/19	30	14.02	4	14.15	14.20	26	8	298.85%
2019/08/15	1	14.25	0	0.00	14.25	1	8	11.95%
2019/08/14	4	14.20	0	0.00	14.20	4	8	46.88%
2019/08/13	0	0.00	2	14.40	14.40	-2	8	-23.03%
2019/08/12	16	13.78	0	0.00	14.20	16	8	183.21%
2019/08/08	5	14.20	0	0.00	14.20	5	9	54.45%
2019/08/07	6	13.97	0	0.00	14.20	6	9	65.57%
2019/08/06	5	14.01	0	0.00	14.20	5	9	55.15%
2019/08/05	1	14.20	0	0.00	14.20	1	9	10.89%
2019/08/02	0	0.00	1	14.30	14.30	-1	9	-10.75%
2019/08/01	3	13.90	0	0.00	13.90	3	9	31.75%
2019/07/31	2.4	13.99	0	0.00	14.05	2.4	10	23.53%
2019/07/30	2	14.20	0	0.00	14.20	2	10	19.58%
2019/07/29	1	14.20	0	0.00	14.20	1	10	9.74%
2019/07/26	4	13.86	2	14.05	14.20	2	11	18.10%
2019/07/22	0	0.00	1	14.45	14.05	-1	13	-7.45%
2019/07/19	5	14.15	4	14.35	14.20	1	13	7.40%
2019/07/17	12	14.35	10	14.42	14.45	2	13	14.56%
2019/07/15	6	14.20	0	0.00	14.20	6	13	44.83%
2019/07/11	3	14.15	0	0.00	14.30	3	14	21.23%
2019/07/10	1	14.15	0	0.00	14.15	1	14	7.08%
2019/07/03	0	0.00	12	14.30	14.30	-12	14	-83.04%
2019/07/02	0	0.00	9.8	14.20	14.25	-9.8	14	-68.48%
2019/07/01	0	0.00	5	14.40	14.20	-5	13	-35.76%
2019/06/28	0	0.00	10.3	14.20	14.20	-10.3	13	-73.93%
2019/06/27	0	0.00	7	14.25	14.25	-7	14	-49.24%
2019/06/26	0	0.00	10.2	14.20	14.25	-10.2	14	-72.23%
2019/06/24	0	0.00	0.5	14.25	14.35	-0.5	14	-3.76%
2019/06/21	5	14.05	7.9	14.20	14.25	-2.9	14	-19.81%
2019/06/20	0	0.00	1	14.35	14.35	-1	14	-7.12%
2019/06/19	5	14.25	5	14.30	14.25	0	14	-0.01%
2019/06/18	0	0.00	5	14.57	14.30	-5	14	-33.48%
2019/06/17	0	0.00	11	14.50	14.35	-11	15	-72.93%
2019/06/14	2	14.15	1	15.20	15.20	1	15	6.66%
2019/06/13	6	13.90	0	0.00	13.90	6	15	39.78%
2019/06/12	0	0.00	1	14.30	14.30	-1	15	-6.46%
2019/06/11	18	14.07	9.1	14.21	14.30	8.9	15	57.10%
2019/06/10	0	0.00	6	14.25	14.25	-6	14	-40.09%
2019/06/06	12	14.14	0	0.00	14.20	12	15	78.86%
2019/06/05	2	14.20	0	0.00	14.20	2	15	13.30%
2019/06/04	3	14.20	8.8	14.21	14.20	-5.8	15	-38.67%
2019/06/03	0	0.00	2	14.20	14.20	-2	14	-13.36%
2019/05/31	1	14.20	0	0.00	14.20	1	15	6.64%
2019/05/30	0	0.00	8.3	14.20	14.20	-8.3	15	-54.63%
2019/05/28	0	0.00	4	14.20	14.30	-4	15	-26.26%
2019/05/27	0	0.00	18.9	14.20	14.35	-18.9	15	-122.58%
2019/05/24	0	0.00	13.8	14.25	14.40	-13.8	15	-87.27%
2019/05/16	5	14.20	0	0.00	14.20	5	16	31.15%
2019/05/15	12	14.30	0	0.00	14.35	12	16	74.75%
2019/05/13	0	0.00	7.7	14.35	14.45	-7.7	16	-45.46%
2019/05/10	0	0.00	5.6	14.35	14.50	-5.6	16	-33.37%
2019/05/09	0	0.00	8.4	14.20	14.20	-8.4	16	-50.28%
2019/05/06	0.4	14.15	0	0.00	14.20	0.4	16	2.19%
2019/05/03	10	14.24	0	0.00	14.25	10	16	61.10%
2019/05/02	2	14.25	0	0.00	14.25	2	16	12.38%
2019/04/29	0	0.00	4	14.75	14.50	-4	16	-24.29%
2019/04/24	0	0.00	8	14.45	14.60	-8	16	-49.79%
2019/04/23	0	0.00	7.1	14.60	14.75	-7.1	15	-45.54%
2019/04/19	4	14.09	0	0.00	14.10	4	13	29.93%
2019/04/18	1	14.10	1	14.10	14.20	0	13	0.00%
2019/04/17	3	13.95	23	14.48	14.65	-20	13	-149.44%
2019/04/16	0	0.00	7	14.14	14.10	-7	12	-54.41%
2019/04/15	0	0.00	10	14.00	14.10	-10	12	-78.64%
2019/04/12	0	0.00	7	14.00	14.00	-7	12	-56.22%
2019/04/11	0	0.00	9.5	13.91	14.00	-9.5	12	-78.33%
2019/04/10	0	0.00	11.4	13.90	14.00	-11.4	12	-92.06%
2019/04/09	0	0.00	7	13.96	14.00	-7	12	-56.76%
2019/04/08	2	13.88	0	0.00	14.00	2	12	16.35%
2019/04/03	3	14.00	0	0.00	14.00	3	12	24.73%
2019/04/02	1	13.85	0	0.00	14.00	1	12	8.15%
2019/04/01	4	13.90	0	0.00	14.05	4	12	32.30%
2019/03/29	3	13.88	0	0.00	14.05	3	12	24.32%
2019/03/28	0	0.00	2	14.00	14.00	-2	12	-16.46%
2019/03/27	4	13.80	0	0.00	14.00	4	12	32.79%
2019/03/26	1	12.95	2	14.00	14.00	-1	12	-8.10%
2019/03/25	1	12.95	3	13.88	13.95	-2	12	-16.53%
2019/03/22	1	13.35	1	13.75	13.75	0	12	0.00%
2019/03/21	3	13.45	15	13.79	13.45	-12	12	-98.23%
2019/03/20	3	14.33	9	14.14	14.65	-6	11	-52.10%
2019/03/19	6	13.87	10	13.93	14.00	-4	11	-35.04%
2019/03/18	6	13.30	6	13.66	13.80	0	11	0.00%
2019/03/15	8	13.21	1	13.60	13.60	7	11	63.06%
2019/03/14	23	12.77	21	13.04	13.05	2	11	18.16%
2019/03/13	3	12.60	0	0.00	12.55	3	10	29.51%
2019/03/12	3	12.63	0	0.00	12.65	3	11	26.87%
2019/03/11	3	12.65	10	12.95	12.95	-7	12	-58.26%
2019/03/08	4	12.50	0	0.00	12.50	4	12	33.33%
2019/03/07	0	0.00	2	12.68	12.65	-2	12	-16.00%
2019/03/06	0	0.00	1	12.75	12.75	-1	12	-7.72%
2019/03/05	0	0.00	2	12.60	12.60	-2	13	-15.31%
2019/02/27	10	12.50	2	12.60	12.60	8	13	60.68%
2019/02/25	1	12.55	1	12.75	12.75	0	13	0.00%
2019/02/22	1	11.55	11	12.85	12.85	-10	13	-72.12%
2019/02/21	0	0.00	19	12.75	12.70	-19	13	-138.86%
2019/02/20	0	0.00	10	12.76	12.75	-10	13	-73.17%
2019/02/19	6	12.48	4	12.70	12.45	2	13	14.62%
2019/02/15	5	12.35	1	12.75	12.75	4	13	29.34%
2019/02/13	6	12.45	1	12.50	12.50	5	13	37.08%
2019/02/11	5	12.30	0	0.00	12.40	5	13	37.22%
2019/01/29	18	12.24	0	0.00	12.35	18	14	125.87%
2019/01/28	27	12.35	9	12.55	12.25	18	13	128.73%
2019/01/22	1	12.45	0	0.00	12.45	1	15	6.61%
2019/01/21	1	12.20	3	12.50	12.50	-2	15	-12.93%
2019/01/17	3	12.45	0	0.00	12.40	3	16	18.46%
2019/01/16	8	12.39	0	0.00	12.30	8	15	50.11%
2019/01/11	14	12.45	10	12.60	12.60	4	17	23.37%
2019/01/08	4	12.55	10	12.75	12.50	-6	18	-33.06%
2018/12/22	2	12.35	0	0.00	12.35	2	20	9.81%
2018/11/15	0.5	12.80	0	0.00	12.80	0.5	23	2.15%
2018/11/14	0	0.00	25	12.81	13.30	-25	22	-112.63%
2018/11/13	8	12.03	1	12.15	12.70	7	21	32.78%
2018/11/12	0	0.00	1	12.75	12.75	-1	21	-4.68%
2018/10/31	1	6.00	0	0.00	6.00	1	20	4.82%
2018/10/30	19	6.03	3	6.01	6.02	16	20	76.68%
2018/10/26	1	6.11	0	0.00	6.11	1	20	4.96%
2018/10/25	5	6.07	0	0.00	6.12	5	20	24.81%
2018/10/12	14	6.11	0	0.00	6.42	14	20	66.81%
2018/10/09	0	0.00	6	6.92	6.87	-6	19	-31.25%
2018/10/01	3	6.87	0	0.00	6.81	3	18	15.87%
2018/09/26	14	6.92	0	0.00	6.92	14	18	76.25%
2018/09/19	8	6.88	41	6.95	6.98	-33	20	-164.30%
2018/09/14	5	6.91	0	0.00	6.85	5	18	26.59%
2018/09/13	8	6.94	7	7.02	6.96	1	20	4.93%
2018/08/15	0	0.00	2	6.99	6.84	-2	19	-10.37%
2018/07/19	0	0.00	3	7.17	7.12	-3	20	-14.44%
2018/07/18	0	0.00	10	7.17	7.17	-10	21	-47.11%
2018/07/10	0	0.00	7	7.07	7.17	-7	24	-28.82%
2018/07/09	0	0.00	9	7.23	7.07	-9	24	-36.16%
2018/07/06	1	7.02	13	7.28	7.28	-12	26	-46.08%
2018/07/04	0	0.00	4	7.32	7.32	-4	29	-13.58%
2018/06/29	9	7.18	0	0.00	7.19	9	42	21.30%
2018/06/28	19	7.19	18	7.35	7.31	1	42	2.33%
2018/06/27	1	7.02	0	0.00	7.02	1	42	2.37%
2018/06/26	22	7.37	18	7.43	7.38	4	42	9.38%
2018/06/21	2	7.16	3	7.31	7.24	-1	42	-2.37%
2018/06/20	0	0.00	9	7.38	7.38	-9	41	-21.49%
2018/06/19	4	7.10	0	0.00	7.07	4	40	9.89%
2018/06/12	8	7.12	0	0.00	7.10	8	42	18.94%
2018/06/11	4	7.10	0	0.00	7.10	4	41	9.60%
2018/06/07	1	7.00	0	0.00	7.11	1	41	2.40%
2018/06/06	3	7.03	3	7.17	7.17	0	42	0.00%
2018/06/05	0	0.00	2	7.18	7.18	-2	42	-4.72%
2018/06/04	0	0.00	15	7.20	7.19	-15	42	-35.05%
2018/06/01	0	0.00	1	7.26	7.26	-1	42	-2.35%
2018/05/31	4	7.03	1	7.64	7.53	3	43	6.97%
2018/05/28	2	7.01	0	0.00	7.05	2	44	4.44%
2018/05/25	3	7.01	0	0.00	7.05	3	46	6.52%
2018/05/23	0	0.00	3	7.09	7.07	-3	46	-6.43%
2018/05/10	6	7.29	0	0.00	7.29	6	45	13.15%
2018/05/09	1	7.21	1	7.32	7.32	0	45	0.00%
2018/05/08	6	7.33	0	0.00	7.33	6	45	13.27%
2018/05/07	3	7.31	0	0.00	7.33	3	44	6.68%
2018/05/04	3	7.33	0	0.00	7.33	3	44	6.73%
2018/05/03	6	7.36	0	0.00	7.37	6	44	13.53%
2018/04/30	1	7.24	8	7.44	7.44	-7	44	-15.80%
2018/04/27	4	7.35	2	7.44	7.35	2	43	4.55%
2018/04/26	1	7.33	0	0.00	7.35	1	43	2.29%
2018/04/20	1	7.25	0	0.00	7.46	1	43	2.30%
2018/04/19	3	7.23	6	7.28	7.24	-3	42	-7.07%
2018/04/09	30	8.02	0	0.00	7.81	30	35	84.86%
2018/04/02	0	0.00	3	8.56	8.56	-3	25	-11.97%
2018/03/30	0	0.00	14	7.50	7.55	-14	22	-61.26%
2018/03/26	0	0.00	8	7.46	7.37	-8	23	-33.40%
2018/03/20	0	0.00	2	7.33	7.27	-2	23	-8.50%
2018/03/16	0	0.00	11	7.62	7.47	-11	22	-48.56%
2018/03/15	0	0.00	7	7.53	7.44	-7	21	-32.56%
2018/03/14	0	0.00	3	7.39	7.40	-3	21	-14.13%
2018/03/12	0	0.00	20	7.52	7.60	-20	21	-94.43%
2018/03/08	0	0.00	5	7.26	7.17	-5	20	-24.98%
2018/03/07	0	0.00	2	7.20	7.16	-2	19	-10.07%
2018/03/06	0	0.00	10	7.17	7.15	-10	19	-50.64%
2018/03/05	0	0.00	5	7.14	7.10	-5	19	-25.47%
2018/03/02	0	0.00	8	7.18	7.14	-8	18	-42.23%
2018/02/27	0	0.00	10	7.08	7.04	-10	17	-55.93%
2018/02/23	0	0.00	3	6.98	6.98	-3	21	-13.80%
2018/02/12	0	0.00	5	6.78	6.73	-5	21	-22.84%
2018/02/09	0	0.00	3	6.73	6.73	-3	22	-13.61%
2018/02/02	0	0.00	3	6.89	6.78	-3	22	-13.47%
2018/01/31	0	0.00	7	6.98	6.98	-7	22	-31.44%
2018/01/22	0	0.00	10	6.94	6.94	-10	28	-35.26%
2018/01/19	0	0.00	5	6.93	6.88	-5	28	-17.62%
2018/01/17	0	0.00	10	6.94	6.94	-10	28	-34.69%
2018/01/16	0	0.00	21	6.95	6.99	-21	29	-72.38%
2018/01/15	0	0.00	8	6.99	6.99	-8	28	-27.78%
2018/01/12	0	0.00	1	7.06	7.06	-1	28	-3.51%
2018/01/11	0	0.00	1	6.99	7.03	-1	28	-3.45%
2018/01/05	0	0.00	1	6.90	6.90	-1	28	-3.48%
2018/01/02	0	0.00	9	7.08	7.06	-9	29	-30.54%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析