• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    4,450張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211030.4000.0030.95101,9260.52%
2024/11/11329.3500.0031.7531,5060.20%
2024/11/0100.00128.3529.20-11,593-0.06%
2024/10/30128.35328.4028.15-21,626-0.12%
2024/10/29128.20128.2528.2501,6940.00%
2024/10/28128.35228.4828.50-11,705-0.06%
2024/10/2500.00128.1528.25-11,729-0.06%
2024/10/23328.32128.6528.2521,7710.11%
2024/10/22128.4500.0028.3011,8160.06%
2024/10/18228.78228.9328.6001,8940.00%
2024/10/1700.000.329.1029.00-0.32,027-0.01%
2024/10/15129.05129.2529.0502,0540.00%
2024/10/14129.6000.0029.4012,0550.05%
2024/10/08130.6000.0030.5012,0900.05%
2024/10/0700.00130.9531.30-12,144-0.05%
2024/10/04130.5500.0030.4012,2480.04%
2024/09/27131.25531.1431.25-42,440-0.16%
2024/09/25130.9500.0030.8512,6280.04%
2024/09/2300.002030.5630.90-202,692-0.74%
2024/09/20231.33131.2031.2012,6920.04%
2024/09/12131.40131.7531.4502,8110.00%
2024/09/0500.00131.5031.30-12,938-0.03%
2024/09/04132.0500.0031.8012,9630.03%
2024/09/03233.7300.0033.1023,0240.07%
2024/08/2600.00234.2534.55-23,445-0.06%
2024/08/22133.05233.1533.80-13,496-0.03%
2024/08/21333.75134.0533.7523,5060.06%
2024/08/19234.28134.3034.6013,6420.03%
2024/08/16134.05134.3034.2503,7500.00%
2024/08/08132.20132.5032.1504,3790.00%
2024/08/0700.00232.7533.00-24,535-0.04%
2024/08/06131.75131.0530.8004,5700.00%
2024/08/05332.32131.9531.7024,5690.04%
2024/08/02135.0500.0034.7014,5630.02%
2024/08/01235.35235.6035.8004,7080.00%
2024/07/31135.05135.4535.4504,7980.00%
2024/07/30234.88335.0535.60-15,081-0.02%
2024/07/26134.75135.1035.2005,6980.00%
2024/07/2300.00135.4535.50-15,910-0.02%
2024/07/22134.05134.3534.5506,1790.00%
2024/07/19134.70134.9034.7506,6310.00%
2024/07/18235.15335.4035.20-17,129-0.01%
2024/07/1700.00135.0034.30-17,357-0.01%
2024/07/16534.0000.0034.1058,4770.06%
2024/07/1500.00134.2534.10-19,227-0.01%
2024/07/1100.00133.8033.75-19,504-0.01%
2024/07/09233.3300.0032.7529,5740.02%
2024/07/08434.3800.0033.5049,5300.04%
2024/07/0500.00535.8035.75-59,453-0.05%
2024/07/04135.40235.9036.05-19,479-0.01%
2024/07/03237.1300.0037.2529,5080.02%
2024/07/0200.00738.0037.80-79,440-0.07%
2024/07/01537.1000.0037.2559,3560.05%
2024/06/2700.00236.1036.45-29,306-0.02%
2024/06/25136.10136.3536.3509,4040.00%
2024/06/2400.00136.7536.75-19,436-0.01%
2024/06/21136.4000.0036.2519,4720.01%
2024/06/1800.00136.8036.65-19,411-0.01%
2024/06/17536.0000.0036.5059,3920.05%
2024/06/12135.55135.8036.0509,3310.00%
2024/06/07237.0000.0036.7529,3230.02%
2024/06/061135.98135.9536.20109,2950.11%
2024/06/051036.50136.5036.5099,3470.10%
2024/06/0400.00236.1536.70-29,296-0.02%
2024/06/03134.55235.2536.35-19,188-0.01%
2024/05/3100.00134.8534.80-19,130-0.01%
2024/05/3000.00233.8533.85-29,076-0.02%
2024/05/2800.002.234.0634.55-2.29,014-0.02%
2024/05/271034.00234.1034.0088,9890.09%
2024/05/23134.20134.4534.1508,9130.00%
2024/05/22435.4000.0035.0048,8320.05%
2024/05/21236.3800.0036.0028,7140.02%
2024/05/20636.78837.2037.20-28,582-0.02%
2024/05/1700.00234.6835.55-28,291-0.02%
2024/05/16634.33634.1733.9008,1960.00%
2024/05/15133.85134.0533.5508,1340.00%
2024/05/13133.8500.0033.8518,0420.01%
2024/05/1000.00136.0035.80-17,872-0.01%
2024/05/09136.50136.8535.9507,8040.00%
2024/05/08236.75536.5536.45-37,726-0.04%
2024/05/07237.701137.1937.20-97,642-0.12%
2024/05/06238.65338.9238.65-17,436-0.01%
2024/05/033739.244639.6739.60-97,264-0.12%
2024/05/025439.875340.1339.6016,9580.01%
2024/04/3000.00138.0038.00-16,418-0.02%
2024/04/291339.421039.0639.1036,2630.05%
2024/04/26338.85838.9639.00-56,023-0.08%
2024/04/25639.3100.0038.6065,6960.11%
2024/04/244138.141137.9138.05305,1970.58%
2024/04/233137.363137.6336.8004,6520.00%
2024/04/221839.356637.0937.25-484,275-1.12%
2024/04/192638.70438.9639.10223,0900.71%
2024/04/183232.964933.7535.55-172,307-0.74%
2024/04/1500.00133.1532.95-11,919-0.05%
2024/04/1000.002532.8032.75-251,767-1.41%
2024/04/0900.003132.6432.65-311,720-1.80%
2024/04/08131.70631.8431.80-51,623-0.31%
2024/04/0300.001031.5731.60-101,564-0.64%
2024/04/021031.001131.0031.00-11,506-0.07%
2024/04/011030.80230.8530.8581,4600.55%
2024/03/295530.505030.6530.5551,4290.35%
2024/03/2800.00130.6030.20-11,329-0.08%
2024/03/2700.00829.9830.10-81,258-0.64%
2024/03/2600.001529.8329.70-151,202-1.25%
2024/03/15129.10128.7528.6501,1300.00%
2024/03/14129.30129.2029.0001,1100.00%
2024/03/1200.00129.1029.05-11,049-0.10%
2024/03/11628.5000.0028.5069960.60%
2024/03/0700.00227.8527.80-2876-0.23%
2024/03/067.328.0600.0028.057.38640.84%
2024/03/010.227.0000.0027.100.28190.03%
2024/02/291026.8000.0026.80108121.23%
2024/02/270.326.8500.0026.700.38050.03%
2024/02/26126.7500.0026.8518010.12%
2024/02/231027.0500.0026.95107911.26%
2024/02/21527.0500.0027.0557860.64%
2024/02/19127.2000.0027.2017830.13%
2024/02/0500.00427.2527.40-4795-0.50%
2023/12/2700.00128.0528.10-1918-0.11%
2023/12/1400.00228.3028.45-2928-0.22%
2023/11/13227.3000.0027.2529030.22%
2023/11/0200.00327.3527.50-3978-0.31%
2023/10/30226.9500.0026.9021,0350.19%
2023/09/0600.00126.5526.65-11,877-0.05%
2023/08/1600.00425.6025.75-42,042-0.20%
2023/08/14126.0500.0025.8012,0510.05%
2023/08/111126.6900.0026.70112,0010.55%
2023/08/10326.6000.0026.7032,0050.15%
2023/08/09126.70326.9026.70-22,007-0.10%
2023/08/04126.7500.0026.9012,0030.05%
2023/08/02127.0500.0027.0012,0470.05%
2023/08/01326.8000.0027.0532,1850.14%
2023/07/31226.90626.8526.80-42,230-0.18%
2023/07/28226.8500.0026.8522,2380.09%
2023/07/21226.9000.0026.9522,1640.09%
2023/07/18426.9000.0026.9042,1440.19%
2023/07/17127.0000.0026.9012,1240.05%
2023/07/10327.00527.1526.95-22,211-0.09%
2023/07/06527.1000.0027.3052,2200.23%
2023/07/03128.8000.0028.7512,1240.05%
2023/06/30428.65228.7028.8022,1220.09%
2023/06/192631.4000.0031.35262,0011.30%
2023/06/16131.4500.0031.4512,0650.05%
2023/06/1500.00131.4031.35-12,073-0.05%
2023/06/0800.00331.7031.45-32,283-0.13%
2023/06/074731.8000.0031.65472,3072.04%
2023/06/01331.2000.0031.1032,3510.13%
2023/05/25430.8000.0030.5542,3920.17%
2023/05/2400.00230.8530.85-22,390-0.08%
2023/05/15330.4000.0030.5532,3660.13%
2023/05/121030.4500.0030.45102,3580.42%
2023/05/111230.2700.0030.25122,3670.51%
2023/05/08330.85230.7030.8012,3100.04%
2023/05/0500.00532.6532.35-52,141-0.23%
2023/05/02531.6500.0031.4552,0890.24%
2023/04/2400.00531.1031.20-52,067-0.24%
2023/04/2000.00531.6031.40-52,064-0.24%
2023/04/1900.001531.9331.75-152,055-0.73%
2023/04/1800.00332.1332.05-32,052-0.15%
2023/04/1700.00532.0032.15-52,026-0.25%
2023/04/13531.85132.0031.7041,9480.21%
2023/04/12531.60131.8531.8041,8920.21%
2023/04/10231.2500.0031.3021,8340.11%
2023/04/071531.2700.0031.30151,8130.83%
2023/03/31530.9000.0030.8051,7630.28%
2023/03/29231.0300.0030.9021,7260.12%
2023/03/2800.00831.0231.05-81,717-0.47%
2023/03/2700.00231.7031.40-21,685-0.12%
2023/03/22331.301531.4231.35-121,626-0.74%
2023/03/2100.00531.5531.25-51,673-0.30%
2023/03/201030.3000.0030.50101,6030.62%
2023/03/17330.20530.2530.30-21,592-0.13%
2023/03/164430.1500.0029.85441,5682.81%
2023/03/151930.9700.0030.90191,4771.29%
2023/03/141431.16131.1031.15131,4490.90%
2023/03/07131.55932.0332.00-81,334-0.60%
2023/02/24230.6000.0031.2021,2770.16%
2023/02/22130.5000.0030.8011,2600.08%
2023/02/09230.20130.3030.2511,3040.08%
2023/02/0600.00629.9430.00-61,340-0.45%
2023/02/03429.4900.0029.6041,3280.30%
2023/02/02129.4500.0029.5511,3380.07%
2023/01/3000.00229.0029.00-21,369-0.15%
2023/01/1200.001028.9028.95-101,513-0.66%
2023/01/1100.00129.0029.05-11,532-0.07%
2023/01/0900.001128.8828.85-111,581-0.70%
2023/01/0600.002028.7728.85-201,582-1.26%
2022/12/3000.00128.0028.00-11,755-0.06%
2022/12/16928.1700.0028.2092,3550.38%
2022/12/15528.60528.5528.5002,4150.00%
2022/12/1400.00028.6028.4002,4560.00%
2022/12/131928.7300.0028.35192,5590.74%
2022/12/0800.00329.7329.80-32,629-0.11%
2022/12/071129.6900.0029.30112,6570.41%
2022/12/02029.90329.9229.90-33,044-0.10%
2022/12/0100.000.429.8529.95-0.43,119-0.01%
2022/11/301829.7000.0029.90183,2970.55%
2022/11/29529.5500.0029.7053,6440.14%
2022/11/25228.8800.0028.8523,7790.05%
2022/11/24128.6500.0028.6513,7730.03%
2022/11/23128.3000.0028.8013,7660.03%
2022/11/22228.4300.0028.3023,7560.05%
2022/11/2100.00228.5328.55-23,750-0.05%
2022/11/181028.5500.0028.20103,7420.27%
2022/11/16128.2000.0028.1013,7320.03%
2022/11/15128.5500.0028.3513,7180.03%
2022/11/11128.2000.0028.1513,6910.03%
2022/11/09227.7500.0027.7023,7090.05%
2022/11/08127.9000.0027.8013,6970.03%
2022/11/070.127.9000.0027.850.13,7090.00%
2022/11/03128.0000.0028.2513,7460.03%
2022/11/0100.00627.8527.85-63,717-0.16%
2022/10/3100.004027.8627.90-403,722-1.07%
2022/10/28127.6000.0027.4513,7490.03%
2022/10/2600.001226.5326.45-123,830-0.31%
2022/10/21127.0500.0026.9513,7610.03%
2022/10/20127.0500.0027.1513,7110.03%
2022/10/18127.9000.0027.7013,6560.03%
2022/10/17427.89127.4527.8033,6400.08%
2022/10/130.228.8500.0028.000.23,5970.01%
2022/10/110.129.75129.9529.65-13,502-0.03%
2022/10/0700.00130.2530.20-13,507-0.03%
2022/10/0500.002130.0030.05-213,505-0.60%
2022/10/041.129.95130.0030.000.13,4820.00%
2022/10/03130.4500.0030.0013,4690.03%
2022/09/30129.0000.0030.1513,4210.03%
2022/09/2900.00429.2829.40-43,372-0.12%
2022/09/28429.782028.7528.60-163,346-0.48%
2022/09/27130.5000.0030.8013,2170.03%
2022/09/26530.99130.7030.8043,1710.13%
2022/09/23232.20232.0532.2503,0990.00%
2022/09/22231.3000.0031.9523,0600.07%
2022/09/21431.7900.0031.7043,0470.13%
2022/09/20831.4400.0031.8583,0220.26%
2022/09/16532.2500.0032.4052,9050.17%
2022/09/131132.2800.0032.20112,8670.38%
2022/09/12732.5100.0032.1072,8610.24%
2022/09/081132.61232.4033.0092,7560.33%
2022/09/05532.24332.4532.6022,3040.09%
2022/09/02130.0000.0030.0011,9580.05%
2022/08/17129.5000.0029.6511,9180.05%
2022/08/16229.6500.0029.4521,9210.10%
2022/08/111830.29330.1030.10151,9220.78%
2022/08/10230.90130.8530.8511,9010.05%
2022/08/0900.00329.9530.00-31,919-0.16%
2022/08/08329.2000.0029.7031,9630.15%
2022/08/04130.1000.0029.5512,1270.05%
2022/07/29128.8500.0029.1512,9300.03%
2022/07/28329.2500.0029.1533,4120.09%
2022/07/22127.9500.0028.2513,6650.03%
2022/07/21127.9500.0028.2013,6840.03%
2022/07/14327.0700.0027.5033,6710.08%
2022/06/241028.8500.0028.70103,6690.27%
2022/06/232028.8000.0028.65203,6590.55%
2022/06/1500.00129.1528.90-13,563-0.03%
2022/05/26530.10529.9029.5503,4380.00%
2022/05/13129.10229.5529.45-13,167-0.03%
2022/05/12128.95128.2528.1003,0650.00%
2022/05/1100.001029.4429.35-102,967-0.34%
2022/05/101631.03630.9930.50102,8110.36%
2022/05/0900.00230.8030.20-22,409-0.08%
2022/05/0600.00330.8031.20-32,221-0.14%
2022/05/05529.58330.3230.8021,9620.10%
2022/05/0400.00428.6428.85-41,461-0.27%
2022/04/2200.00128.0028.15-11,142-0.09%
2022/04/2100.00427.6027.85-41,119-0.36%
2022/04/20427.2800.0027.5041,0980.36%
2022/03/3100.00126.3026.40-1941-0.11%
2022/03/2800.00526.0026.05-5859-0.58%
2022/03/25125.9000.0025.8018320.12%
2022/03/0700.002122.8523.00-21719-2.92%
2022/02/2300.00823.9523.95-8785-1.02%
2022/02/151024.3000.0024.25109461.06%
2022/02/143124.2500.0024.30319803.16%
2022/01/17223.8000.0023.7521,1190.18%
2022/01/1300.001224.3024.25-121,200-1.00%
2022/01/1200.007024.2424.15-701,209-5.79%
2022/01/119024.3500.0024.15901,2107.44%
2022/01/0400.00225.1025.10-21,251-0.16%
2022/01/0300.005325.1125.05-531,254-4.22%
2021/12/2800.009525.0825.10-951,286-7.39%
2021/12/2700.0015024.9925.00-1501,292-11.61% 大賣/鉅額交易
2021/12/2430025.1226025.1325.15401,2923.09% 大買/大賣/
2021/11/30325.1000.0025.2031,6100.19%
2021/11/2500.00126.0025.75-11,615-0.06%
2021/11/16125.351125.9926.20-101,693-0.59%
2021/11/1500.00125.2025.15-11,664-0.06%
2021/11/1000.000.524.5024.40-0.51,668-0.03%
2021/10/2100.008625.0025.55-861,804-4.77%
2021/10/1900.0016424.9624.80-1641,736-9.44% 大賣/鉅額交易
2021/10/1200.0010824.6224.45-1081,810-5.97% 大賣/鉅額交易
2021/10/0800.00224.2024.10-21,793-0.11%
2021/10/07658.523.8178023.8424.00-121.51,818-6.68% 大買/大賣/鉅額交易
2021/09/238023.1800.0023.10802,1343.75%
2021/09/1500.00725.3925.30-72,134-0.33%
2021/09/1320025.006225.1025.251382,2126.24% 大買/鉅額交易
2021/09/107024.503924.4924.40312,2501.38%
2021/09/0900.006624.1424.20-662,286-2.89%
2021/09/0818324.0813124.0623.85522,3372.22% 大買/大賣/
2021/09/075624.301224.4824.35442,3321.89%
2021/09/0638824.3400.0024.053882,34716.53% 大買/鉅額交易
2021/09/0300.001724.5224.50-172,370-0.72%
2021/09/02124.25624.3524.00-52,355-0.21%
2021/09/0100.00424.4524.20-42,350-0.17%
2021/08/13123.2500.0023.1012,3600.04%
2021/08/1100.00123.3523.40-12,414-0.04%
2021/08/0600.005325.2225.40-532,548-2.08%
2021/07/29124.2000.0024.2013,1140.03%
2021/07/26123.5000.0023.5013,4240.03%
2021/07/20123.8000.0023.8513,6350.03%
2021/07/1900.00124.5524.55-13,683-0.03%
2021/07/1500.00124.2524.25-13,843-0.03%
2021/07/13123.9500.0023.9513,9750.03%
2021/07/12224.5500.0024.4024,0470.05%
2021/07/0200.001025.7825.25-104,418-0.23%
2021/07/013025.54526.4025.30254,5300.55%
2021/06/30326.803027.4127.30-274,539-0.59%
2021/06/284727.0500.0027.00474,4901.05%
2021/06/25427.40627.6327.50-24,468-0.04%
2021/06/2400.00327.2527.55-34,460-0.07%
2021/06/2300.00127.0026.80-14,469-0.02%
2021/06/218226.0200.0025.90824,4081.86%
2021/06/18626.0200.0026.7564,3970.14%
2021/06/1700.00326.1726.45-34,536-0.07%
2021/06/161025.1000.0025.20104,5620.22%
2021/06/153225.2200.0025.15324,6190.69%
2021/06/11225.0500.0025.5024,7660.04%
2021/06/09224.6000.0024.6024,8020.04%
2021/06/08224.6000.0024.6524,8700.04%
2021/06/01125.2000.0025.1515,2840.02%
2021/05/31525.1000.0024.9055,3720.09%
2021/05/24124.8500.0024.9515,8250.02%
2021/05/2100.001024.7525.20-105,924-0.17%
2021/05/181024.2500.0024.40105,9310.17%
2021/05/1400.00124.4524.65-15,818-0.02%
2021/05/1200.00327.0326.55-35,625-0.05%
2021/05/0700.00528.2028.45-55,305-0.09%
2021/05/06228.7000.0028.6525,2780.04%
2021/05/04328.1700.0027.5535,1440.06%
2021/05/0300.00128.8027.85-15,030-0.02%
2021/04/2900.000.129.2528.90-0.14,9790.00%
2021/04/28228.850.328.9028.601.74,8850.04%
2021/04/27128.90128.9028.8004,9700.00%
2021/04/26128.4500.0028.7014,9610.02%
2021/04/2300.00127.9028.05-14,953-0.02%
2021/04/22129.10127.8527.9504,9210.00%
2021/04/2100.00229.1029.05-24,816-0.04%
2021/04/2000.00228.3028.60-24,773-0.04%
2021/04/19128.50528.4228.55-44,751-0.08%
2021/04/1600.00527.7527.40-54,674-0.11%
2021/04/1200.00125.7025.70-14,515-0.02%
2021/04/08125.6500.0025.5014,4380.02%
2021/04/07125.05325.3725.65-24,409-0.05%
2021/03/29224.4000.0024.1024,2340.05%
2021/03/23124.05124.0524.1504,2000.00%
2021/03/2200.00424.1624.40-44,185-0.10%
2021/03/19423.2600.0023.2544,0500.10%
2021/03/18123.7500.0023.7514,0180.02%
2021/03/1700.00123.8524.10-14,040-0.02%
2021/03/1600.00123.5023.40-13,958-0.03%
2021/03/1500.00122.8523.40-14,094-0.02%
2021/03/1200.00222.6322.55-24,409-0.05%
2021/03/1100.00123.5522.95-14,542-0.02%
2021/03/10223.25223.5323.2504,5850.00%
2021/03/09223.6800.0023.4524,7410.04%
2021/03/0800.002022.9023.00-205,020-0.40%
2021/03/0400.00123.4023.25-15,055-0.02%
2021/03/032223.041022.8723.25124,9890.24%
2021/03/0200.00222.5522.00-24,866-0.04%
2021/02/25121.8000.0022.0014,9890.02%
2021/02/24121.80121.6021.9504,9900.00%
2021/02/23521.8000.0022.0554,9050.10%
2021/02/19320.1500.0020.3034,7430.06%
2021/02/1800.00920.3520.30-94,808-0.19%
2021/02/04119.15219.2019.25-14,978-0.02%
2021/01/29219.2500.0019.0525,3320.04%
2021/01/2700.00419.8519.75-45,452-0.07%
2021/01/25120.3000.0020.1015,6290.02%
2021/01/22218.95319.2019.15-15,641-0.02%
2021/01/21419.042.718.8618.951.35,7300.02%
2021/01/20219.250.719.2019.101.35,7890.02%
2021/01/19119.9000.0019.9015,7820.02%
2021/01/181.720.1300.0020.201.75,8650.03%
2021/01/15120.3000.0020.1015,9190.02%
2021/01/0600.00220.5520.25-27,864-0.03%
2021/01/0500.00121.5521.15-18,147-0.01%
2020/12/2800.00120.5520.65-110,833-0.01%
2020/12/18120.8500.0020.75111,8440.01%
2020/12/17221.25221.0020.95012,0090.00%
2020/12/15121.25920.8120.75-812,239-0.07%
2020/12/14221.03220.7520.95012,2710.00%
2020/12/1100.001020.7520.50-1012,323-0.08%
2020/12/100.621.3000.0021.100.612,4320.00%
2020/12/091020.1500.0020.951012,6020.08%
2020/12/08120.20520.0019.95-412,801-0.03%
2020/12/07222.053421.4121.35-3212,566-0.25%
2020/12/031222.92122.9022.451112,6690.09%
2020/12/02522.85222.6022.80312,9360.02%
2020/12/01324.4200.0024.40312,7950.02%
2020/11/30224.95125.5524.65112,8570.01%
2020/11/27124.75124.8024.90013,0600.00%
2020/11/251124.97125.2024.651013,3320.08%
2020/11/24124.451024.4524.45-913,324-0.07%
2020/11/2300.002024.9324.80-2013,403-0.15%
2020/11/20125.0000.0025.05113,5570.01%
2020/11/12126.10125.6025.20014,4030.00%
2020/11/10126.10125.5525.15014,8860.00%
2020/11/09725.50725.4125.65014,8260.00%
2020/11/05224.7000.0024.65214,7080.01%
2020/11/03225.20224.8524.85014,6760.00%
2020/11/02324.70225.1325.10114,7220.01%
2020/10/3000.001224.4324.35-1214,619-0.08%
2020/10/291625.04425.0825.001214,5380.08%
2020/10/2800.00125.5025.00-114,434-0.01%
2020/10/2300.00126.4526.25-114,136-0.01%
2020/10/22526.09126.0026.45414,0380.03%
2020/10/21726.482225.5826.50-1513,827-0.11%
2020/10/201526.281626.0726.50-113,147-0.01%
2020/10/15124.0500.0024.15112,4070.01%
2020/10/142125.19225.2025.201912,1660.16%
2020/10/131225.211725.2225.00-511,945-0.04%
2020/10/121025.861826.2626.35-811,568-0.07%
2020/10/082125.02924.6825.501211,0280.11%
2020/10/078923.999523.9624.35-610,183-0.06%
2020/10/0611122.1211821.9822.50-79,267-0.08% 大買/大賣/
2020/10/05120.90320.7720.95-28,757-0.02%
2020/09/30320.0200.0020.2038,6250.03%
2020/09/291620.161020.3520.4568,5460.07%
2020/09/282220.331720.4320.6558,1770.06%
2020/09/251119.321019.9018.8017,9260.01%
2020/09/24219.7800.0019.4527,7440.03%
2020/09/23220.23120.3020.2017,5870.01%
2020/09/22220.73220.7021.0007,4630.00%
2020/09/214721.284121.1221.3567,2730.08%
2020/09/18220.3500.0020.2527,0030.03%
2020/09/1700.00220.3520.20-26,965-0.03%
2020/09/16220.5000.0020.5526,8740.03%
2020/09/15119.9500.0020.0016,7670.01%
2020/09/14220.15320.8820.15-16,572-0.02%
2020/09/111121.061521.1620.75-46,309-0.06%
2020/09/09121.8000.0021.7515,8150.02%
2020/09/08121.402521.5421.75-245,615-0.43%
2020/09/073422.021822.2421.70165,3970.30%
2020/09/04520.85320.8320.8024,9440.04%
2020/09/0200.00419.7919.70-44,506-0.09%
2020/08/312019.35619.2218.85144,0910.34%
2020/08/2800.001.118.7618.45-1.13,839-0.03%
2020/08/26217.9000.0017.8023,4890.06%
2020/08/2500.00418.4518.65-43,292-0.12%
2020/08/2400.00617.9818.00-63,106-0.19%
2020/08/20216.63517.1016.75-32,705-0.11%
2020/08/192017.282.717.5617.5517.32,5010.69%
2020/08/183016.912017.1017.00102,3150.43%
2020/08/17516.90516.5416.9002,1170.00%
2020/08/14115.20215.5015.40-11,732-0.06%
2020/08/13114.3500.0014.7011,4700.07%
2020/08/1000.00214.9514.90-21,319-0.15%
2020/08/07314.53314.4014.4501,2450.00%
2020/08/06114.30614.0814.35-51,181-0.42%
2020/07/2200.003013.6713.70-301,007-2.98%
2020/07/1300.008013.1413.20-80965-8.29%
2020/05/2100.00411.9512.00-4893-0.45%
2020/05/2000.00211.7311.70-2872-0.23%
2020/05/12211.5800.0011.4028400.24%
2020/05/11111.8500.0011.7018210.12%
2020/05/04310.9000.0010.7537720.39%
2020/01/303012.7500.0012.70308693.45%
2020/01/20713.2000.0013.2578570.82%
2019/12/18212.8500.0012.8529480.21%
2019/10/0100.00914.4514.40-91,766-0.51%
2019/08/30215.0500.0014.9521,9240.10%
2019/08/2000.001015.3515.45-102,431-0.41%
2019/08/141015.1000.0015.00102,5820.39%
2019/07/294017.7500.0017.80402,5041.60%
2019/07/164017.5000.0017.45402,3301.72%
2019/06/20317.0000.0017.0032,2950.13%
2019/06/17216.8500.0016.8022,3490.09%
2019/05/30216.9000.0017.1022,1590.09%
2019/05/28217.5800.0017.4022,0630.10%
2019/05/2700.00917.5017.85-91,976-0.46%
2019/05/2400.00216.9017.00-21,707-0.12%
2019/05/1700.00216.4016.55-21,370-0.15%
2019/05/1600.0010015.9215.85-1001,158-8.63%
2019/05/07215.2000.0015.2521,0910.18%
2019/05/06215.3000.0015.2521,1040.18%
2019/04/2900.00215.1515.20-21,162-0.17%
2019/04/2300.00215.1015.20-21,188-0.17%
2019/04/19215.1000.0015.1521,2010.17%
2019/04/18215.3000.0015.1021,1980.17%
2019/04/16215.5000.0015.4021,1810.17%
2019/04/12215.60515.5015.50-31,162-0.26%
2019/04/0900.00216.3516.25-21,119-0.18%
2019/04/0800.00216.2016.35-21,118-0.18%
2019/04/0100.00315.8715.75-31,065-0.28%
2019/03/25214.9500.0015.2029550.21%
2019/02/27514.9000.0015.0058280.60%
2019/01/07314.0500.0014.0537830.38%
2018/12/0500.00414.3514.30-4931-0.43%
2018/12/0400.00614.3514.30-6945-0.63%
2018/11/15214.20214.2014.2501,1350.00%
2018/10/03214.1500.0014.1529180.22%
2018/09/2600.00213.9514.05-2855-0.23%
2018/09/1000.000.713.2013.30-0.7851-0.08%
2018/09/030.714.3000.0014.250.78050.09%
2018/08/3000.00213.9013.85-2729-0.27%
2018/08/16213.0000.0012.9527380.27%
2018/07/051012.9500.0013.00101,2290.81%
2018/07/02213.2000.0013.1521,3300.15%
2018/06/22213.2000.0013.1021,6930.12%
2018/05/141012.9500.0012.95101,8890.53%
2018/04/25212.75212.8512.9001,9360.00%
2018/04/181713.451713.3013.2501,9930.00%
2018/04/03513.7000.0013.9052,0670.24%
2018/04/02113.9000.0013.8512,0210.05%
2018/03/30114.6000.0014.5511,8910.05%
2018/03/2700.00216.1516.20-21,720-0.12%
2018/02/234016.0800.0016.00402,1921.82%
2018/02/221015.7000.0015.80102,1810.46%
2018/02/02116.0525016.1016.15-2492,102-11.84% 大賣/鉅額交易
2018/01/172517.4000.0017.40252,2301.12%
2018/01/152517.2000.0017.10252,1821.15%
2018/01/09117.2500.0017.2012,1280.05%
2018/01/0500.00517.1017.20-52,025-0.25%
欣陸 相關文章