連展投控 (3710)-第一金-新興券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	12.28	3	12.43	12.20	-1	4,537	-0.02%
2024/11/21	0	0.00	1	12.00	12.00	-1	4,527	-0.02%
2024/11/19	1	11.95	4	12.05	12.10	-3	4,518	-0.07%
2024/11/15	5	12.15	0	0.00	12.15	5	4,494	0.11%
2024/11/14	1	12.10	4	12.30	12.10	-3	4,493	-0.07%
2024/11/13	9	12.41	9	12.53	12.30	0	4,470	0.00%
2024/11/12	1	12.65	0	0.00	12.40	1	4,437	0.02%
2024/11/08	2	12.80	0	0.00	12.80	2	4,371	0.05%
2024/11/07	0	0.00	1	13.25	13.25	-1	4,324	-0.02%
2024/11/06	1	12.75	0	0.00	12.75	1	4,293	0.02%
2024/11/05	4	13.05	0	0.00	12.95	4	4,278	0.09%
2024/11/04	6	13.37	0	0.00	13.10	6	4,272	0.14%
2024/11/01	5	12.60	0	0.00	12.95	5	4,254	0.12%
2024/10/30	2	12.75	0	0.00	12.60	2	4,232	0.05%
2024/10/29	11	13.16	0	0.00	13.10	11	4,174	0.26%
2024/10/28	9	13.05	0	0.00	13.05	9	4,114	0.22%
2024/10/25	2	13.55	0	0.00	13.60	2	4,045	0.05%
2024/10/24	2	14.08	9	14.18	13.90	-7	3,875	-0.18%
2024/10/23	0	0.00	1	14.20	14.15	-1	3,836	-0.03%
2024/10/22	0	0.00	2	14.80	14.60	-2	3,782	-0.05%
2024/10/21	1.1	14.42	0	0.00	14.50	1.1	3,760	0.03%
2024/10/18	2	15.15	2	15.15	15.10	0	3,671	0.00%
2024/10/17	5	15.60	0.3	15.40	15.85	4.7	3,603	0.13%
2024/10/15	4.1	14.61	11.3	15.38	14.70	-7.2	3,193	-0.23%
2024/10/14	36.4	15.60	6	15.53	16.20	30.4	2,935	1.04%
2024/10/11	9	14.70	2	14.75	14.80	7	2,697	0.26%
2024/10/09	1	13.25	0	0.00	13.60	1	2,706	0.04%
2024/10/08	0	0.00	2	13.05	13.15	-2	2,649	-0.08%
2024/10/07	0	0.00	1	12.95	12.95	-1	2,865	-0.03%
2024/10/01	0	0.00	1	12.65	12.65	-1	2,968	-0.03%
2024/09/27	1	12.65	25	12.77	12.50	-24	2,939	-0.82%
2024/09/26	1	12.70	1	12.85	12.65	0	2,891	0.00%
2024/09/25	0.5	12.50	2	12.55	12.55	-1.5	2,798	-0.06%
2024/09/24	0	0.00	4	12.40	12.35	-4	2,727	-0.15%
2024/09/18	0	0.00	2	11.38	11.35	-2	2,607	-0.08%
2024/09/16	0	0.00	3	11.72	11.70	-3	2,602	-0.12%
2024/09/11	0	0.00	3	11.15	11.20	-3	2,603	-0.12%
2024/09/10	2	11.05	0	0.00	10.65	2	2,650	0.08%
2024/09/06	1	11.00	0	0.00	11.00	1	2,704	0.04%
2024/09/05	2	11.28	0	0.00	11.10	2	2,712	0.07%
2024/09/03	1	11.50	0	0.00	11.55	1	2,711	0.04%
2024/09/02	0	0.00	1	11.75	11.70	-1	2,714	-0.04%
2024/08/30	0	0.00	1	11.65	11.70	-1	2,698	-0.04%
2024/08/28	0	0.00	2	11.53	11.60	-2	2,645	-0.08%
2024/08/27	0	0.00	1	10.75	11.00	-1	2,588	-0.04%
2024/08/26	0	0.00	1	10.65	10.60	-1	2,574	-0.04%
2024/08/21	0	0.00	1	10.35	10.35	-1	2,566	-0.04%
2024/08/14	0	0.00	2	10.23	10.20	-2	2,549	-0.08%
2024/08/09	4	10.26	0	0.00	10.10	4	2,535	0.16%
2024/08/05	1	9.90	0	0.00	9.90	1	2,494	0.04%
2024/07/30	0	0.00	1	11.10	11.20	-1	2,398	-0.04%
2024/07/19	0	0.00	1	11.75	11.70	-1	2,309	-0.04%
2024/07/18	1	12.25	2	12.25	12.20	-1	2,247	-0.04%
2024/07/17	0	0.00	3	12.82	12.75	-3	2,186	-0.14%
2024/07/15	1	12.45	2	12.88	12.45	-1	2,071	-0.05%
2024/07/11	10	12.78	8	12.66	12.85	2	1,827	0.11%
2024/07/09	19	11.92	279	12.00	12.05	-260	1,470	-17.68%	大賣/鉅額交易
2024/07/08	0	0.00	3	11.38	11.80	-3	1,199	-0.25%
2024/06/19	1.3	10.56	1	10.55	10.45	0.3	1,167	0.03%
2024/06/17	0	0.00	6	10.74	10.85	-6	1,125	-0.53%
2024/06/14	0	0.00	2	10.58	10.60	-2	1,066	-0.19%
2024/06/05	1	10.05	0	0.00	10.10	1	995	0.10%
2024/05/28	3	10.20	0	0.00	10.25	3	1,050	0.29%
2024/05/24	2	10.25	0	0.00	10.20	2	1,043	0.19%
2024/05/20	1	10.25	0	0.00	10.30	1	1,046	0.10%
2024/05/10	2	10.10	0	0.00	10.05	2	1,069	0.19%
2024/04/25	1	10.15	0	0.00	10.10	1	1,086	0.09%
2024/04/17	0	0.00	8	10.65	10.60	-8	1,074	-0.74%
2024/04/15	0	0.00	1	10.75	10.65	-1	1,030	-0.10%
2024/04/10	0	0.00	7	10.64	10.70	-7	990	-0.71%
2024/04/08	1	10.05	0	0.00	10.10	1	948	0.11%
2024/04/03	0	0.00	1	10.15	10.20	-1	940	-0.11%
2024/04/02	0	10.40	2	10.30	10.20	-2	936	-0.21%
2024/03/29	5	10.71	5	10.70	10.70	0	904	0.00%
2024/03/28	5	10.75	7	10.75	10.75	-2	808	-0.25%
2024/03/25	0	0.00	1	9.89	10.00	-1	733	-0.14%
2024/03/20	10	9.55	0	0.00	9.55	10	751	1.33%
2024/03/18	1	9.61	0	0.00	9.68	1	765	0.13%
2024/03/14	3	9.87	0	0.00	9.88	3	759	0.39%
2024/03/11	0	0.00	1	9.99	10.00	-1	790	-0.13%
2024/03/08	11	9.89	0	0.00	9.78	11	862	1.28%
2024/03/07	3	10.00	0	0.00	10.05	3	877	0.34%
2024/03/06	2	10.05	0	0.00	10.10	2	890	0.22%
2024/03/05	2	10.05	0	0.00	10.05	2	882	0.23%
2024/03/04	2	10.10	0	0.00	10.10	2	870	0.23%
2024/02/21	5	10.85	2	10.75	10.80	3	849	0.35%
2024/02/19	0	0.00	1	10.60	10.65	-1	823	-0.12%
2024/01/30	1	10.60	1	10.50	10.50	0	771	0.00%
2024/01/29	0	0.00	3	10.52	10.60	-3	764	-0.39%
2024/01/17	0	0.00	1	10.50	10.40	-1	722	-0.14%
2024/01/16	0	0.00	1	10.00	10.10	-1	695	-0.14%
2024/01/05	1	10.00	0	0.00	10.05	1	670	0.15%
2023/12/20	0	0.00	1	10.45	10.25	-1	657	-0.15%
2023/12/19	1	10.05	0	0.00	10.10	1	653	0.15%
2023/12/08	0	0.00	4	10.65	10.65	-4	593	-0.67%
2023/12/06	1	10.70	0	0.00	10.70	1	585	0.17%
2023/12/05	0	0.00	11	10.95	11.00	-11	552	-1.99%
2023/12/04	0	0.00	14	10.59	10.65	-14	467	-2.99%
2023/12/01	0	0.00	1	9.97	10.05	-1	422	-0.24%
2023/11/27	2	9.59	0	0.00	9.52	2	441	0.45%
2023/11/21	1	9.71	0	0.00	9.72	1	520	0.19%
2023/11/20	0	0.00	2	9.63	9.91	-2	524	-0.38%
2023/11/16	2	9.35	0	0.00	9.34	2	510	0.39%
2023/11/14	2	9.38	0	0.00	9.40	2	514	0.39%
2023/11/10	0	0.00	1	9.42	9.42	-1	519	-0.19%
2023/11/07	0	0.00	12	9.61	9.65	-12	555	-2.16%
2023/11/06	2	9.53	0	0.00	9.51	2	566	0.35%
2023/11/03	2	9.39	0	0.00	9.41	2	572	0.35%
2023/10/30	2	9.56	0	0.00	9.52	2	592	0.34%
2023/10/24	2	9.28	0	0.00	9.28	2	605	0.33%
2023/10/11	4	9.40	0	0.00	9.40	4	857	0.47%
2023/10/04	10	9.55	0	0.00	9.52	10	917	1.09%
2023/09/25	0	0.00	1	9.99	9.96	-1	996	-0.10%
2023/09/15	1	9.90	0	0.00	9.95	1	1,055	0.09%
2023/09/14	1	9.96	0	0.00	9.96	1	1,055	0.09%
2023/09/13	0	0.00	1	9.94	10.00	-1	1,060	-0.09%
2023/09/12	0	0.00	1	10.35	10.05	-1	1,071	-0.09%
2023/09/08	1	9.86	0	0.00	9.88	1	1,093	0.09%
2023/09/04	0	0.00	1	10.20	10.15	-1	1,124	-0.09%
2023/09/01	1	9.87	0	0.00	9.97	1	1,125	0.09%
2023/08/30	4	10.20	7	9.89	10.25	-3	1,117	-0.27%
2023/08/29	0	0.00	2	9.33	9.32	-2	1,093	-0.18%
2023/08/28	3	9.21	0	0.00	9.13	3	1,097	0.27%
2023/08/25	1	9.53	0	0.00	9.48	1	1,086	0.09%
2023/08/24	0	0.00	13	9.79	9.72	-13	1,092	-1.19%
2023/08/23	0	0.00	1	9.89	9.87	-1	1,086	-0.09%
2023/08/22	0	0.00	1	9.96	9.91	-1	1,091	-0.09%
2023/08/21	1	9.83	0	0.00	9.84	1	1,098	0.09%
2023/08/18	0	0.00	1	9.91	9.93	-1	1,101	-0.09%
2023/08/15	11	9.94	0	0.00	9.99	11	1,119	0.98%
2023/08/14	2	9.86	0	0.00	9.99	2	1,118	0.18%
2023/08/10	1	10.05	0	0.00	10.25	1	1,102	0.09%
2023/08/09	1	10.25	0	0.00	10.20	1	1,102	0.09%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/07/28	1	10.50	0	0.00	10.50	1	1,121	0.09%
2023/07/26	1	10.55	0	0.00	10.60	1	1,123	0.09%
2023/07/21	1	10.90	0	0.00	10.90	1	1,138	0.09%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/19	0	0.00	1	11.15	11.20	-1	1,137	-0.09%
2023/07/18	1	10.95	6	11.10	11.35	-5	1,107	-0.45%
2023/07/17	1	10.30	0	0.00	10.35	1	1,083	0.09%
2023/07/12	14	10.64	0	0.00	10.65	14	1,090	1.28%
2023/07/11	2	11.00	0	0.00	10.90	2	1,073	0.19%
2023/07/03	10	11.15	0	0.00	11.20	10	1,099	0.91%
2023/06/29	3	11.40	0	0.00	11.35	3	1,096	0.27%
2023/06/28	10	11.35	0	0.00	11.35	10	1,108	0.90%
2023/06/27	0	0.00	1	11.45	11.50	-1	1,123	-0.09%
2023/06/26	3	11.55	0	0.00	11.55	3	1,151	0.26%
2023/06/14	11	11.35	0	0.00	11.30	11	1,541	0.71%
2023/06/13	1	11.35	0	0.00	11.45	1	1,564	0.06%
2023/06/12	20	11.50	0	0.00	11.45	20	1,569	1.27%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/07	14	11.55	0	0.00	11.55	14	1,631	0.86%
2023/06/06	20	11.60	0	0.00	11.55	20	1,702	1.17%
2023/06/05	80	11.61	0	0.00	11.60	80	1,712	4.67%
2023/06/02	10	11.70	0	0.00	11.70	10	1,710	0.58%
2023/05/31	100	11.75	0	0.00	11.65	100	1,723	5.80%
2023/05/30	0	0.00	10	11.71	11.75	-10	1,724	-0.58%
2023/05/19	1	11.35	0	0.00	11.40	1	1,927	0.05%
2023/05/16	0	0.00	1	11.65	11.55	-1	2,198	-0.05%
2023/04/21	2	11.55	0	0.00	11.65	2	2,913	0.07%
2023/04/20	2	12.10	2	11.95	11.95	0	2,876	0.00%
2023/04/13	2	12.30	0	0.00	12.30	2	2,795	0.07%
2023/04/06	0	0.00	1.4	12.15	12.15	-1.4	2,825	-0.05%
2023/03/29	0	0.00	1	12.25	12.25	-1	2,867	-0.03%
2023/03/27	1	12.30	0	0.00	12.20	1	2,868	0.03%
2023/03/23	3	13.00	10	13.31	13.15	-7	2,814	-0.25%
2023/03/22	0	0.00	11	12.75	12.80	-11	2,590	-0.42%
2023/03/16	0	0.00	1	11.60	11.60	-1	2,514	-0.04%
2023/03/15	1	12.05	0	0.00	12.00	1	2,505	0.04%
2023/03/10	1	12.30	0	0.00	12.30	1	2,554	0.04%
2023/03/09	0	0.00	2	12.80	12.80	-2	2,613	-0.08%
2023/03/08	2	12.25	1	12.20	12.20	1	2,638	0.04%
2023/03/07	1	12.30	0	0.00	12.25	1	2,643	0.04%
2023/03/01	0	0.00	5	12.10	12.05	-5	2,687	-0.19%
2023/02/24	1	12.20	3	12.15	12.15	-2	2,699	-0.07%
2023/02/22	4	12.55	0	0.00	12.50	4	2,809	0.14%
2023/02/21	2	12.83	24	12.82	12.80	-22	2,867	-0.77%
2023/02/20	0	0.00	6	13.05	12.95	-6	2,843	-0.21%
2023/02/16	10	13.10	12	13.06	13.05	-2	2,789	-0.07%
2023/02/15	2	12.90	1	12.80	13.00	1	2,713	0.04%
2023/02/14	1	12.35	0	0.00	12.35	1	2,594	0.04%
2023/02/13	4	12.53	0	0.00	12.45	4	2,579	0.16%
2023/02/10	1	12.95	10	13.00	12.90	-9	2,547	-0.35%
2023/02/09	21	13.06	21	13.06	13.15	0	2,452	0.00%
2023/02/08	12	12.58	43	12.35	12.80	-31	2,241	-1.38%
2023/02/07	0	0.00	1	11.90	12.10	-1	2,087	-0.05%
2023/02/06	0	0.00	1	11.70	11.85	-1	2,068	-0.05%
2023/02/03	36	12.08	1	12.15	11.85	35	2,067	1.69%
2023/02/02	1	12.05	8	11.96	11.90	-7	2,041	-0.34%
2023/02/01	2	11.40	1	11.50	11.50	1	1,974	0.05%
2023/01/30	1	11.15	0	0.00	11.25	1	2,020	0.05%
2023/01/17	0	0.00	2	11.05	11.10	-2	2,064	-0.10%
2023/01/13	2	11.10	0	0.00	11.05	2	2,102	0.10%
2023/01/12	0	0.00	5	11.05	11.05	-5	2,148	-0.23%
2023/01/06	0	0.00	0.1	11.35	11.35	-0.1	2,226	0.00%
2023/01/05	0	0.00	1	11.35	11.40	-1	2,321	-0.04%
2023/01/04	0	0.00	1	11.40	11.25	-1	2,344	-0.04%
2022/12/30	0	0.00	7	11.15	11.15	-7	2,392	-0.29%
2022/12/27	0	0.00	7.1	11.67	11.70	-7.1	2,447	-0.29%
2022/12/26	0	0.00	24	11.08	11.05	-24	2,414	-0.99%
2022/12/23	0	0.00	9	11.27	11.25	-9	2,469	-0.36%
2022/12/22	0	0.00	1	11.15	11.00	-1	2,505	-0.04%
2022/12/21	5	11.00	40	11.00	11.00	-35	2,626	-1.33%
2022/12/20	10.1	11.31	1	11.35	11.10	9.1	2,662	0.34%
2022/12/19	4	11.56	1	11.60	11.50	3	2,784	0.11%
2022/12/16	4	11.93	2	11.90	11.80	2	2,851	0.07%
2022/12/15	1	11.60	0	0.00	11.55	1	2,882	0.03%
2022/12/13	8	11.51	3	11.45	11.45	5	2,966	0.17%
2022/12/12	1	11.50	0	0.00	11.65	1	3,080	0.03%
2022/12/09	0	0.00	1	11.85	11.85	-1	3,235	-0.03%
2022/12/08	3	11.98	0	0.00	11.90	3	3,349	0.09%
2022/12/07	2	12.00	2	11.80	11.80	0	3,419	0.00%
2022/12/06	1.1	12.12	0	0.00	12.15	1.1	3,509	0.03%
2022/12/05	1	12.55	0	0.00	12.50	1	3,725	0.03%
2022/12/02	1	12.55	0	0.00	12.60	1	3,932	0.03%
2022/12/01	78	12.81	1	12.65	12.55	77	4,126	1.87%
2022/11/30	15.2	12.51	2	12.28	12.50	13.2	4,328	0.30%
2022/11/29	0	0.00	6	11.73	11.85	-6	4,403	-0.14%
2022/11/25	0	0.00	3	11.95	11.95	-3	4,905	-0.06%
2022/11/24	0	0.00	1	11.60	11.50	-1	5,168	-0.02%
2022/11/23	1.2	11.54	0	0.00	11.60	1.2	5,530	0.02%
2022/11/22	2	11.45	0	0.00	11.40	2	6,208	0.03%
2022/11/21	2	11.70	0	0.00	11.70	2	6,549	0.03%
2022/11/18	16	12.17	9	12.42	12.10	7	6,624	0.11%
2022/11/17	4	11.85	2	11.73	11.90	2	6,586	0.03%
2022/11/16	2	10.85	0	0.00	10.85	2	6,634	0.03%
2022/11/11	2	11.20	0	0.00	10.85	2	7,150	0.03%
2022/11/10	2	11.13	0	0.00	11.20	2	7,202	0.03%
2022/11/08	2	11.40	1	11.65	11.45	1	7,574	0.01%
2022/11/01	0	0.00	8	10.88	10.95	-8	8,307	-0.10%
2022/10/31	0	0.00	5	10.90	10.70	-5	8,329	-0.06%
2022/10/27	0	0.00	2	10.65	10.90	-2	8,503	-0.02%
2022/10/26	14	10.19	18	10.20	10.20	-4	8,764	-0.05%
2022/10/25	2	10.50	0	0.00	10.35	2	8,893	0.02%
2022/10/24	0	0.00	24	11.09	11.00	-24	8,849	-0.27%
2022/10/21	12	11.05	28	11.08	11.00	-16	8,847	-0.18%
2022/10/20	8	11.08	3	11.28	11.45	5	8,815	0.06%
2022/10/19	0	0.00	50	11.90	11.50	-50	8,768	-0.57%
2022/10/18	52	12.00	0	0.00	11.90	52	8,746	0.59%
2022/10/17	5	11.30	0	0.00	11.80	5	8,727	0.06%
2022/10/14	0	0.00	1	12.05	11.95	-1	8,704	-0.01%
2022/10/13	42	11.48	45	11.55	11.15	-3	8,696	-0.03%
2022/10/12	21	12.07	10	12.06	12.25	11	8,635	0.13%
2022/10/11	11	12.55	0	0.00	12.20	11	8,622	0.13%
2022/10/07	18	13.10	33	13.02	13.05	-15	8,591	-0.17%
2022/10/06	5	13.15	11	13.15	13.10	-6	8,579	-0.07%
2022/10/05	3	13.40	0	0.00	13.15	3	8,577	0.03%
2022/10/03	14	13.34	0	0.00	13.30	14	8,535	0.16%
2022/09/30	10	13.20	0	0.00	13.40	10	8,526	0.12%
2022/09/29	4	12.90	6	13.03	12.80	-2	8,474	-0.02%
2022/09/28	14	13.26	14	13.41	12.85	0	8,432	0.00%
2022/09/27	0	0.00	1	14.15	14.25	-1	8,322	-0.01%
2022/09/26	12	13.97	0	0.00	14.00	12	8,262	0.15%
2022/09/23	7	14.98	4	15.35	14.80	3	8,161	0.04%
2022/09/22	6	15.25	1	15.30	15.25	5	8,141	0.06%
2022/09/21	7	14.99	0	0.00	14.80	7	8,144	0.09%
2022/09/20	3	15.00	4	15.24	15.25	-1	8,232	-0.01%
2022/09/19	0	0.00	3	14.95	14.80	-3	8,215	-0.04%
2022/09/16	9	15.23	7	15.39	15.15	2	8,181	0.02%
2022/09/15	2	16.00	15	15.90	15.90	-13	8,073	-0.16%
2022/09/14	0	0.00	3	16.20	16.35	-3	7,976	-0.04%
2022/09/13	18	16.07	15	16.40	16.40	3	7,908	0.04%
2022/09/12	13	16.55	10	16.25	16.25	3	7,880	0.04%
2022/09/08	12	17.04	11	17.09	17.00	1	7,745	0.01%
2022/09/07	13	16.15	10	16.80	16.80	3	7,540	0.04%
2022/09/06	3	15.75	11	15.65	16.60	-8	7,311	-0.11%
2022/09/05	1	16.00	6	16.61	15.80	-5	7,060	-0.07%
2022/09/02	14	16.28	1	16.90	16.60	13	6,930	0.19%
2022/09/01	5	17.07	0	0.00	16.95	5	6,696	0.07%
2022/08/31	2	16.70	1.5	17.53	17.45	0.5	6,600	0.01%
2022/08/30	1	17.30	21	16.90	17.20	-20	6,313	-0.32%
2022/08/29	31	16.24	6	16.90	17.20	25	5,988	0.42%
2022/08/26	1	16.00	12	16.25	16.25	-11	5,326	-0.21%
2022/08/25	10	14.80	0	0.00	14.80	10	4,993	0.20%
2022/08/24	1	14.25	0	0.00	14.60	1	4,947	0.02%
2022/08/23	0	0.00	10	14.20	14.20	-10	4,916	-0.20%
2022/08/22	10	15.05	5	14.95	14.75	5	4,790	0.10%
2022/08/19	16	14.72	10.2	14.76	14.90	5.9	4,676	0.13%
2022/08/18	4	14.90	5	15.00	15.00	-1	4,443	-0.02%
2022/08/16	1	14.55	1	15.00	14.65	0	4,171	0.00%
2022/08/15	1	14.80	15	14.83	14.90	-14	4,008	-0.35%
2022/08/12	0	0.00	20	13.70	13.70	-20	3,798	-0.53%
2022/08/11	16	14.15	8	14.10	14.10	8	3,670	0.22%
2022/08/10	21	14.28	1	14.40	14.15	20	3,530	0.57%
2022/08/09	10	14.00	1	14.00	14.45	9	3,371	0.27%
2022/08/08	1	13.95	2	13.25	13.95	-1	3,180	-0.03%
2022/08/05	1	12.80	0	0.00	12.95	1	3,009	0.03%
2022/08/03	1	13.30	0	0.00	13.30	1	2,932	0.03%
2022/08/02	0	0.00	3	13.35	13.85	-3	2,852	-0.11%
2022/08/01	0	0.00	2	12.90	12.90	-2	2,590	-0.08%
2022/07/26	2	11.50	0	0.00	11.50	2	2,660	0.08%
2022/07/12	0.1	11.20	0	0.00	11.10	0.1	2,841	0.00%
2022/07/06	0	0.00	1	11.50	11.40	-1	2,949	-0.03%
2022/06/28	0	0.00	1	13.60	13.75	-1	3,060	-0.03%
2022/06/23	2	13.33	0	0.00	13.00	2	2,953	0.07%
2022/06/14	0	0.00	11	12.75	13.05	-11	3,091	-0.36%
2022/06/09	1	13.90	0	0.00	13.95	1	3,191	0.03%
2022/06/01	0	0.00	20	12.30	12.25	-20	3,679	-0.54%
2022/05/31	0	0.00	1	11.25	12.30	-1	3,870	-0.03%
2022/05/30	10	11.15	0	0.00	11.20	10	4,206	0.24%
2022/05/26	0	0.00	11	11.05	11.05	-11	5,023	-0.22%
2022/05/25	0	0.00	1	11.45	11.25	-1	5,260	-0.02%
2022/05/24	0	0.00	1	11.70	11.15	-1	5,613	-0.02%
2022/05/20	2	11.50	0	0.00	11.65	2	5,908	0.03%
2022/05/17	0	0.00	10	11.70	11.70	-10	6,623	-0.15%
2022/05/16	10	11.80	0	0.00	11.60	10	6,699	0.15%
2022/05/13	2	11.85	21	11.65	11.70	-19	6,793	-0.28%
2022/05/11	2	11.40	0	0.00	11.50	2	6,997	0.03%
2022/05/10	5	11.13	6	11.43	11.95	-1	7,160	-0.01%
2022/05/09	15	11.92	0	0.00	11.90	15	7,389	0.20%
2022/05/06	3	12.25	0	0.00	12.45	3	7,732	0.04%
2022/05/05	11	12.40	2	12.90	12.75	9	7,768	0.12%
2022/05/04	5	11.60	25	12.55	12.55	-20	7,691	-0.26%
2022/05/03	3	11.45	0	0.00	11.45	3	7,695	0.04%
2022/04/29	15	12.02	0	0.00	12.00	15	7,814	0.19%
2022/04/26	0	0.00	60	10.66	10.70	-60	8,614	-0.70%
2022/04/25	2	10.90	0	0.00	10.90	2	8,651	0.02%
2022/04/20	9	12.28	0	0.00	12.20	9	8,748	0.10%
2022/04/15	10	12.20	0	0.00	12.10	10	8,911	0.11%
2022/04/14	12	12.45	0	0.00	12.30	12	8,878	0.14%
2022/04/12	0	0.00	1	12.50	12.50	-1	8,817	-0.01%
2022/04/11	33	12.67	0	0.00	12.25	33	8,772	0.38%
2022/03/31	0	0.00	5	14.65	14.30	-5	8,516	-0.06%
2022/03/30	5	15.20	20	15.05	14.85	-15	8,489	-0.18%
2022/03/29	0	0.00	19	14.15	14.20	-19	8,433	-0.23%
2022/03/28	8	14.41	20	14.35	14.20	-12	8,437	-0.14%
2022/03/25	12	14.81	1	15.15	14.80	11	8,375	0.13%
2022/03/24	5	14.95	3	15.08	14.90	2	8,324	0.02%
2022/03/23	10	15.45	15	15.45	15.25	-5	8,274	-0.06%
2022/03/22	2	15.45	19	15.53	15.40	-17	8,258	-0.21%
2022/03/21	0	0.00	42	16.07	15.75	-42	8,275	-0.51%
2022/03/18	8	15.49	0	0.00	15.55	8	8,372	0.10%
2022/03/17	1	15.75	0	0.00	15.85	1	8,393	0.01%
2022/03/16	18	14.95	1	15.05	14.95	17	8,333	0.20%
2022/03/15	13	14.85	39	14.87	14.65	-26	8,255	-0.31%
2022/03/14	1	15.70	2	15.45	15.30	-1	8,129	-0.01%
2022/03/11	12	15.73	0	0.00	15.40	12	8,076	0.15%
2022/03/10	20	16.25	11	16.54	16.05	9	7,965	0.11%
2022/03/09	12	16.06	0	0.00	16.00	12	7,839	0.15%
2022/03/08	7	15.89	3	15.90	15.85	4	7,714	0.05%
2022/03/07	0.1	15.30	3	15.30	16.45	-3	7,518	-0.04%
2022/03/04	23	16.22	5	16.11	16.00	18	7,279	0.25%
2022/03/03	34	17.11	23	17.02	16.85	11	7,016	0.16%
2022/03/02	39	16.63	8	17.32	17.70	31	6,610	0.47%
2022/03/01	3	16.45	30	16.25	16.60	-27	6,129	-0.44%
2022/02/25	18	15.03	17	15.06	15.10	1	5,770	0.02%
2022/02/24	37	14.61	11	14.70	14.70	26	5,519	0.47%
2022/02/23	2	13.53	63	14.02	14.30	-61	5,160	-1.18%
2022/02/22	55	13.29	0	0.00	13.50	55	4,991	1.10%
2022/02/21	1	13.95	0	0.00	13.90	1	4,839	0.02%
2022/02/18	15	13.36	1	13.40	14.20	14	4,611	0.30%
2022/02/17	2	13.83	80	13.68	13.85	-78	4,416	-1.77%
2022/02/16	8	12.68	0	0.00	12.65	8	4,087	0.20%
2022/02/15	0	0.00	8	13.02	12.75	-8	4,011	-0.20%
2022/02/14	22	12.88	2	12.85	12.75	20	3,921	0.51%
2022/02/11	16	13.18	2	13.53	13.45	14	3,823	0.37%
2022/02/10	6	13.53	0	0.00	13.35	6	3,699	0.16%
2022/02/09	29	13.22	1	13.50	14.00	28	3,520	0.80%
2022/02/08	3	13.30	19	13.10	13.35	-16	3,246	-0.49%
2022/02/07	0	0.00	67	11.87	12.15	-67	2,916	-2.30%
2022/01/26	10	11.15	38	11.13	11.05	-28	2,881	-0.97%
2022/01/25	49	11.39	1	11.65	11.10	48	2,843	1.69%
2022/01/24	32	11.63	79	10.94	12.05	-47	2,752	-1.71%
2022/01/21	81	12.44	12	12.25	12.00	69	2,619	2.63%
2022/01/20	40	13.16	36	13.26	13.30	4	2,502	0.16%
2022/01/19	48	13.04	42	13.36	14.00	6	2,277	0.26%
2022/01/18	0	0.00	1	12.80	12.80	-1	1,694	-0.06%
2022/01/17	0	0.00	10	11.65	11.65	-10	1,630	-0.61%
2022/01/14	0	0.00	1	10.60	10.60	-1	1,523	-0.07%
2022/01/11	10	10.47	3	10.78	10.35	7	1,372	0.51%
2021/12/29	0	0.00	2	10.05	9.97	-2	1,115	-0.18%
2021/12/16	2	9.78	0	0.00	9.78	2	951	0.21%
2021/12/15	1	9.99	0	0.00	9.85	1	918	0.11%
2021/12/14	3	10.72	6	10.65	10.50	-3	845	-0.35%
2021/11/25	1	8.71	0	0.00	8.76	1	528	0.19%
2021/11/15	0	0.00	5	8.42	8.46	-5	528	-0.95%
2021/11/10	5	8.91	0	0.00	8.84	5	529	0.95%
2021/11/09	0	0.00	49	8.50	8.50	-49	517	-9.48%
2021/11/08	0	0.00	11	8.84	8.70	-11	507	-2.17%
2021/11/05	5	8.71	0	0.00	8.77	5	512	0.98%
2021/11/04	10	9.38	0	0.00	9.05	10	507	1.97%
2021/11/02	10	8.04	0	0.00	8.05	10	437	2.29%
2021/11/01	5	7.82	0	0.00	7.90	5	420	1.19%
2021/10/29	30	7.66	0	0.00	7.63	30	414	7.23%
2021/09/24	0	0.00	5	7.90	7.90	-5	645	-0.77%
2021/09/17	0	0.00	4	7.88	7.77	-4	668	-0.60%
2021/08/19	1	7.85	0	0.00	7.94	1	820	0.12%
2021/08/16	1	8.50	0	0.00	8.47	1	823	0.12%
2021/08/11	0	0.00	2	8.87	8.87	-2	868	-0.23%
2021/08/05	0	0.00	19	9.22	9.22	-19	1,025	-1.85%
2021/07/21	0	0.00	1	9.39	9.36	-1	1,858	-0.05%
2021/07/20	0.4	9.61	0	0.00	9.60	0.4	1,936	0.02%
2021/07/19	0.5	10.00	0	0.00	9.97	0.5	2,007	0.02%
2021/07/16	0.1	9.62	0	0.00	9.76	0.1	2,362	0.00%
2021/05/19	0	0.00	1	9.87	10.00	-1	5,499	-0.02%
2021/05/17	1	8.89	2	9.08	8.88	-1	5,594	-0.02%
2021/05/05	0	0.00	25	11.55	11.55	-25	6,512	-0.38%
2021/05/04	0	0.00	1	11.30	11.25	-1	6,472	-0.02%
2021/05/03	2	12.10	0	0.00	11.75	2	6,408	0.03%
2021/04/29	2	12.75	0	0.00	12.60	2	6,332	0.03%
2021/04/28	0	0.00	2	12.95	12.80	-2	6,258	-0.03%
2021/04/27	0	0.00	75	13.32	13.05	-75	6,271	-1.20%
2021/04/22	3	13.68	105	14.21	13.25	-102	6,150	-1.66%	大賣/鉅額交易
2021/04/21	112	13.71	18	13.49	14.60	94	5,755	1.63%	大買/
2021/04/20	114	13.17	12	13.33	13.35	102	5,255	1.94%	大買/鉅額交易
2021/04/16	0	0.00	100	12.10	12.10	-100	4,751	-2.10%
2021/04/15	100	12.26	5	12.10	12.20	95	4,742	2.00%
2021/04/13	30	12.70	64	12.70	12.05	-34	4,564	-0.74%
2021/04/12	30	12.65	1	12.60	12.65	29	4,509	0.64%
2021/04/09	0	0.00	1	12.30	12.20	-1	4,409	-0.02%
2021/04/08	0	0.00	25	12.26	12.20	-25	4,337	-0.58%
2021/03/31	0	0.00	1	12.00	12.15	-1	4,257	-0.02%
2021/03/25	0	0.00	3	11.80	11.80	-3	4,193	-0.07%
2021/03/24	0	0.00	3	12.15	12.25	-3	4,167	-0.07%
2021/03/23	1	12.45	6	12.98	12.25	-5	4,145	-0.12%
2021/03/22	31	12.75	2	12.15	12.90	29	4,021	0.72%
2021/03/17	1	11.80	1	11.80	11.55	0	3,904	0.00%
2021/03/15	0	0.00	5	11.62	11.90	-5	3,962	-0.13%
2021/03/09	5	11.05	0	0.00	10.90	5	4,723	0.11%
2021/03/08	6	11.38	0	0.00	11.20	6	4,725	0.13%
2021/03/04	1	11.80	0	0.00	11.60	1	4,823	0.02%
2021/03/03	0	0.00	1	12.15	12.05	-1	4,817	-0.02%
2021/03/02	1	11.95	20	12.48	12.20	-19	4,844	-0.39%
2021/02/26	18	11.92	3	11.90	12.05	15	4,769	0.31%
2021/02/25	4	12.53	100	12.60	12.25	-96	4,717	-2.03%
2021/02/24	101	12.43	5	13.05	12.70	96	4,606	2.08%	大買/
2021/02/23	1	13.05	10	12.97	12.70	-9	4,424	-0.20%
2021/02/22	25	12.00	58	12.10	12.10	-33	4,189	-0.79%
2021/02/19	2	10.70	0	0.00	11.00	2	3,972	0.05%
2021/02/17	5	10.30	0	0.00	11.15	5	3,896	0.13%
2021/02/05	0	0.00	8	11.01	10.80	-8	3,823	-0.21%
2021/02/04	22	11.54	2	11.60	11.45	20	3,720	0.54%
2021/02/03	0	0.00	4.1	11.37	11.20	-4.1	3,592	-0.11%
2021/02/02	0	0.00	18	10.94	11.20	-18	3,426	-0.53%
2021/02/01	75	10.02	8	10.19	10.85	67	3,237	2.07%
2021/01/29	14	10.55	130	11.03	11.10	-116	3,025	-3.83%	大賣/鉅額交易
2021/01/20	5	9.85	0	0.00	9.45	5	2,496	0.20%
2021/01/19	5	10.47	0	0.00	10.50	5	2,439	0.20%
2021/01/07	2	9.06	0	0.00	9.00	2	2,286	0.09%
2021/01/05	10	9.38	0	0.00	9.22	10	2,268	0.44%
2021/01/04	20	9.43	0	0.00	9.43	20	2,260	0.88%
2020/12/30	0	0.00	0	9.40	9.53	0	2,249	0.00%
2020/12/22	10	9.10	0	0.00	9.04	10	2,195	0.46%
2020/12/21	10	9.20	0	0.00	9.16	10	2,189	0.46%
2020/12/18	20	9.34	0	0.00	9.26	20	2,181	0.92%
2020/12/17	40	9.48	0	0.00	9.40	40	2,169	1.84%
2020/12/16	0	0.00	3	9.70	9.65	-3	2,159	-0.14%
2020/12/15	20	9.67	3	9.80	9.62	17	2,155	0.79%
2020/12/14	0	0.00	6	9.75	9.63	-6	2,144	-0.28%
2020/12/11	10	9.20	0	0.00	9.28	10	2,194	0.46%
2020/12/10	14	9.34	0	0.00	9.48	14	2,164	0.65%
2020/12/09	3	9.64	1	9.90	9.90	2	2,106	0.09%
2020/12/08	4	9.05	0	0.00	9.00	4	2,072	0.19%
2020/12/07	22	9.06	1	9.12	9.10	21	2,060	1.02%
2020/12/04	50	9.99	10	9.99	9.95	40	1,960	2.04%
2020/12/03	12	12.83	164	12.95	11.05	-152	1,779	-8.54%	大賣/鉅額交易
2020/12/02	2	11.85	0	0.00	11.85	2	1,247	0.16%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/27	0	0.00	1	8.96	8.95	-1	1,104	-0.09%
2020/10/30	5	8.50	0	0.00	8.51	5	1,378	0.36%
2020/10/28	2	8.85	0	0.00	8.80	2	1,384	0.14%
2020/10/27	31	9.02	0	0.00	8.93	31	1,422	2.18%
2020/10/26	2	8.96	0	0.00	9.28	2	1,431	0.14%
2020/09/30	6	8.07	0	0.00	8.07	6	2,282	0.26%
2020/09/23	0	0.00	1	8.76	8.67	-1	2,318	-0.04%
2020/09/16	1	9.20	0	0.00	9.12	1	2,301	0.04%
2020/08/31	20	8.97	0	0.00	9.22	20	2,131	0.94%
2020/08/21	0	0.00	2	8.51	8.52	-2	1,944	-0.10%
2020/08/20	20	8.73	0	0.00	8.50	20	1,944	1.03%
2020/07/24	0	0.00	4	7.90	7.83	-4	1,542	-0.26%
2020/07/21	4	9.10	4	8.95	8.67	0	1,428	0.00%
2020/07/20	0	0.00	57	8.86	9.18	-57	1,355	-4.21%
2020/07/17	1	9.40	0	0.00	8.81	1	1,271	0.08%
2020/07/16	20	9.86	0	0.00	9.78	20	1,161	1.72%
2020/07/15	27	9.89	0	0.00	10.00	27	1,094	2.47%
2020/07/14	12	9.88	0	0.00	10.00	12	963	1.25%
2020/07/13	3	9.32	0	0.00	9.26	3	798	0.38%
2020/07/06	0	0.00	3	8.06	8.03	-3	544	-0.55%
2020/07/03	3	8.25	0	0.00	8.15	3	532	0.56%
2020/04/14	0	6.05	0	0.00	6.05	0	628	0.00%
2020/02/03	0	8.05	0	0.00	7.28	0	858	0.00%
2019/09/25	50	9.00	50	8.73	8.64	0	1,940	0.00%
2019/09/23	0	0.00	2	8.73	8.77	-2	1,608	-0.12%
2019/09/03	5	8.70	5	8.58	8.55	0	1,466	0.00%
2019/07/23	0	0.00	1	8.79	8.80	-1	818	-0.12%
2019/07/12	2	8.49	7	8.39	8.31	-5	727	-0.69%
2019/07/11	5	8.41	0	0.00	8.40	5	788	0.63%
2019/04/22	0	0.00	20	8.00	7.86	-20	547	-3.65%
2019/04/19	20	7.98	0	0.00	7.94	20	538	3.72%
2019/04/18	2	8.40	0	0.00	8.12	2	507	0.39%
2019/04/16	0	0.00	20	6.92	7.35	-20	370	-5.40%
2019/04/15	20	6.83	0	0.00	6.80	20	309	6.46%
2018/12/27	0	0.00	4	6.39	6.40	-4	420	-0.95%
2018/12/25	6	7.01	6	6.71	6.71	0	389	0.00%
2018/12/24	4	6.59	0	0.00	6.72	4	351	1.14%
2018/01/10	0	0.00	1	8.58	8.31	-1	673	-0.15%