台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    139
  • 產業
    上市 生技醫療類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳醫 (4104)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00289.1089.20-2276-0.72%
2024/05/300.189.7000.0089.100.12810.02%
2024/05/222.191.0000.0090.502.12970.69%
2024/05/13091.2000.0090.8002980.00%
2024/05/08392.2000.0091.8032941.02%
2024/05/03092.4000.0091.9002920.01%
2024/04/09096.5000.0096.3002260.01%
2024/03/2000.000.194.0094.10-0.1201-0.02%
2024/03/190.193.9000.0093.500.11970.03%
2024/03/130.393.0000.0092.300.31950.16%
2024/03/0700.00189.8089.60-1167-0.60%
2024/03/04190.80290.4590.30-1159-0.63%
2024/03/01290.8500.0091.2021531.31%
2024/02/27388.3000.0088.4031402.13%
2024/02/1900.00387.6088.00-3136-2.19%
2024/02/15386.8000.0086.8031362.20%
2024/02/0500.000.387.3087.00-0.3135-0.18%
2024/01/0400.001.588.0388.00-1.5159-0.94%
2023/12/2900.001.388.0888.40-1.3162-0.80%
2023/12/12188.9000.0089.1011570.64%
2023/12/110.388.5000.0088.900.31550.19%
2023/12/0400.00787.0487.50-7145-4.80%
2023/10/1300.00185.4085.00-1261-0.38%
2023/10/12186.5000.0086.5012580.39%
2023/10/11188.1000.0087.6012540.39%
2023/10/060.188.4000.0088.100.12590.02%
2023/09/20189.2000.0089.4014730.21%
2023/08/080.290.9000.0090.500.26010.03%
2023/08/040.192.0000.0092.000.16210.01%
2023/07/28191.5000.0091.4016670.15%
2023/07/120.195.800.196.5095.40-0.1686-0.01%
2023/07/0600.000.299.80100.00-0.2675-0.02%
2023/06/300.2100.71099.0099.700.16490.02%
2023/06/29096.505.198.78100.00-5.1602-0.84%
2023/06/19292.5000.0093.1025530.36%
2023/06/14191.9000.0091.7015780.17%
2023/06/010.191.5000.0091.600.15620.01%
2023/05/23493.3500.0093.2046020.66%
2023/05/15190.5000.0090.7016050.17%
2023/05/041.196.48196.1095.700.15890.02%
2023/05/0300.0010.392.5395.70-10.3565-1.81%
2023/05/0200.001189.2189.80-11522-2.10%
2023/04/21184.6000.0084.5015180.19%
2023/04/13186.8010.284.9286.20-9.2496-1.85%
2023/04/1200.001081.3081.50-10468-2.13%
2023/04/110.182.0000.0081.200.14810.01%
2023/03/290.179.6800.0079.100.14810.02%
2023/03/200.480.7000.0080.400.44880.07%
2023/03/1700.001080.1082.00-10479-2.09%
2023/03/1500.00079.2079.3004560.00%
2023/03/0700.00679.4079.50-6444-1.35%
2023/03/03179.0000.0079.1014360.23%
2023/03/02579.0000.0079.0054351.15%
2023/02/230.179.4000.0079.300.14080.02%
2023/02/220.179.8000.0079.700.14010.01%
2023/02/1600.00575.1675.20-5367-1.36%
2023/02/1300.00175.8075.40-1354-0.28%
2023/02/085.172.9000.0073.105.13271.54%
2023/02/07173.30673.2373.30-5320-1.56%
2023/01/1100.000.168.7068.60-0.1262-0.02%
2022/12/290.167.5000.0067.500.12530.04%
2022/12/2800.00268.8069.20-2239-0.83%
2022/12/1900.00067.1067.6002220.00%
2022/12/13066.5000.0065.7002070.00%
2022/12/0600.000.465.0064.80-0.4196-0.20%
2022/12/050.165.0000.0065.000.11970.03%
2022/12/01065.1000.0065.2001960.01%
2022/11/09162.9000.0062.6012220.45%
2022/11/0700.001.662.2162.40-1.6225-0.69%
2022/10/210.260.8000.0060.500.22280.10%
2022/10/1200.00164.1064.90-1212-0.47%
2022/09/28563.6000.0063.3052322.15%
2022/09/02167.6000.0067.7012420.41%
2022/08/30566.8000.0067.2052392.09%
2022/08/26567.4000.0067.5052232.23%
2022/07/0600.00566.2066.30-5375-1.33%
2022/06/16167.2000.0067.0014250.24%
2022/06/1400.00467.0067.30-4449-0.89%
2022/06/100.168.4000.0068.800.14660.02%
2022/06/0100.00167.5067.80-1495-0.20%
2022/05/250.167.0000.0067.000.14990.02%
2022/05/180.167.6000.0067.500.15140.03%
2022/05/17067.30167.6067.60-1514-0.18%
2022/05/10067.2000.0067.2004970.00%
2022/05/06067.9000.0067.9004900.00%
2022/05/0300.00367.5067.40-3470-0.64%
2022/04/2500.00471.0067.50-4397-1.01%
2022/04/08168.1000.0068.4013120.32%
2022/04/0700.00167.2067.50-1308-0.32%
2022/04/01166.5000.0067.3012820.35%
2022/03/2300.00164.6064.80-1245-0.41%
2022/03/2200.00164.5064.60-1241-0.41%
2022/03/21165.0000.0064.9012360.42%
2022/03/1800.00164.5064.90-1227-0.44%
2022/03/1700.00464.3364.30-4221-1.81%
2022/03/1600.00162.7062.80-1200-0.50%
2022/03/15162.80463.4062.60-3193-1.55%
2022/02/2300.00259.5059.50-2127-1.57%
2022/02/2100.00259.4059.50-2119-1.68%
2022/02/1700.00258.7058.70-2116-1.71%
2022/02/0900.001058.5058.20-10122-8.19%
2022/02/0700.00157.4057.80-1118-0.85%
2022/01/2000.00157.7057.70-1109-0.91%
2022/01/1400.00257.9057.90-2112-1.78%
2022/01/1300.001.257.8757.90-1.2123-0.96%
2021/12/01157.0000.0057.2011280.78%
2021/11/1600.00558.0458.10-5124-4.03%
2021/11/1100.000.257.1057.40-0.2118-0.14%
2021/08/17154.9000.0054.7012070.48%
2021/08/1600.00254.6054.60-2208-0.96%
2021/07/2900.00356.0356.00-3241-1.24%
2021/07/28258.8000.0058.8022350.85%
2021/07/141757.9200.0058.00172427.00%
2021/07/12158.0000.0058.0012470.40%
2021/07/09258.1000.0058.1022460.81%
2021/07/08558.3000.0058.5052482.01%
2021/07/07158.4000.0058.3012510.40%
2021/07/061458.6000.0058.50142555.48%
2021/07/053758.6700.0058.603725814.30%
2021/05/201756.2400.0056.20173185.33%
2021/05/19356.33256.3056.4013170.31%
2021/05/182656.4900.0056.60263178.18%
2021/05/17156.2000.0055.9013180.31%
2021/05/14156.8000.0056.9013120.32%
2021/05/12557.0800.0056.9053061.63%
2021/05/11358.1000.0058.0032891.04%
2021/05/0700.000.158.4058.60-0.1286-0.03%
2021/05/06158.2000.0058.2012850.35%
2021/05/05158.2000.0058.3012810.36%
2021/05/04457.8300.0057.9042781.43%
2021/04/29259.0500.0059.0022620.76%
2021/04/2700.00159.4059.40-1266-0.38%
2021/04/23158.5000.0058.4012550.39%
2021/04/2200.00159.5058.60-1257-0.39%
2021/04/2100.00159.2059.20-1252-0.40%
2021/04/2000.00159.1059.20-1251-0.40%
2021/04/09158.6000.0058.7012540.39%
2021/04/08158.300.258.3058.200.82580.32%
2021/03/31058.9000.0058.8002470.01%
2021/03/29058.7000.0058.6002430.01%
2021/03/180.358.0000.0058.000.32370.12%
2021/03/15357.20357.6057.8002350.00%
2021/01/04356.0000.0056.1031991.50%
2020/12/31156.2000.0056.1011950.51%
2020/12/18356.1000.0056.1031971.52%
2020/12/07657.0000.0057.0061933.10%
2020/11/1600.00557.1056.80-5230-2.17%
2020/11/0300.000.156.7056.60-0.1260-0.03%
2020/09/2900.00055.7055.400458-0.01%
2020/08/1800.00158.2058.20-1655-0.15%
2020/08/10356.6000.0056.6036830.44%
2020/08/07157.0000.0056.9016860.15%
2020/07/31157.80157.8057.7007190.00%
2020/07/270.858.9000.0058.900.86680.12%
2020/07/240.260.1000.0060.100.26520.03%
2020/07/0800.000.461.6062.00-0.4580-0.07%
2020/07/0700.00161.1061.60-1571-0.18%
2020/06/24157.5000.0058.3015040.20%
2020/06/23158.0000.0058.1015020.20%
2020/06/22258.9000.0058.7024950.40%
2020/06/1800.00259.4559.60-2484-0.41%
2020/06/12156.7000.0057.2014660.21%
2020/06/11157.1000.0057.2014670.21%
2020/05/25557.3000.0058.0054261.17%
2020/05/2100.001656.0155.80-16379-4.21%
2020/05/2000.00155.4055.40-1370-0.27%
2020/05/19155.10155.5055.1003710.00%
2020/05/1800.00256.0055.40-2366-0.55%
2020/05/12155.0000.0054.7013500.28%
2020/05/07255.7513.255.1656.00-11.2331-3.38%
2020/05/0600.004454.5654.00-44306-14.37%
2020/04/2800.00953.6053.40-9296-3.03%
2020/04/2700.001253.2053.40-12307-3.90%
2020/04/13052.1000.0052.1003070.00%
2020/03/3100.00251.0050.70-2308-0.65%
2020/03/2700.00150.5050.10-1307-0.32%
2020/03/20248.8500.0048.8023040.66%
2020/03/17349.6300.0049.6032911.03%
2020/03/13249.5000.0050.6022770.72%
2020/02/2600.000.153.1053.10-0.1253-0.03%
2020/02/1900.00152.9052.90-1255-0.39%
2020/02/11152.900.153.0052.900.92680.35%
2020/02/0400.000.353.0052.90-0.3266-0.10%
2020/02/0300.00152.5052.90-1269-0.37%
2020/01/30153.2000.0053.0012700.37%
2020/01/13153.8000.0053.8012460.41%
2020/01/06153.101053.2053.10-9244-3.69%
2020/01/03153.5000.0053.5012390.42%
2019/12/19353.7000.0053.5032321.29%
2019/12/13153.4000.0053.3012290.44%
2019/12/04153.5000.0053.4012300.43%
2019/12/031253.7000.0053.60122315.19%
2019/11/296954.5600.0053.906923529.34%
2019/11/08152.6000.0052.6012460.41%
2019/10/1500.00152.9052.90-1383-0.26%
2019/08/26152.3000.0051.9014000.25%
2019/08/2300.00152.3052.70-1396-0.25%
2019/08/0800.00050.4050.300383-0.01%
2019/07/25651.0000.0050.9063451.74%
2019/07/2200.00155.5054.70-1287-0.35%
2019/07/1900.00154.8054.90-1268-0.37%
2019/07/1800.001454.8054.80-14255-5.48%
2019/07/16053.6000.0053.6002130.02%
2019/07/15852.8000.0052.8082023.95%
2019/07/114152.7000.0052.704119920.57%
2019/06/193951.0500.0051.003918221.33%
2019/06/0500.00150.8050.90-1176-0.57%
2019/05/3000.00150.7050.80-1172-0.58%
2019/05/2700.00250.4050.70-2173-1.16%
2019/05/2300.00150.0050.10-1165-0.60%
2019/05/2200.00650.1350.30-6166-3.59%
2019/05/21550.10350.1350.2021671.19%
2019/05/1700.00150.0050.10-1166-0.60%
2019/04/22149.3500.0049.2511830.55%
2019/04/1800.000.649.3049.40-0.6185-0.32%
2019/04/17249.3500.0049.4521871.07%
2019/03/29149.5000.0049.5011950.51%
2019/03/2700.00150.1049.80-1189-0.53%
2019/03/21148.8500.0048.9011750.57%
2019/03/06148.0000.0048.0511670.60%
2019/03/0500.000.447.9047.95-0.4166-0.25%
2019/02/180.448.8000.0048.750.41560.26%
2019/01/21047.6000.0047.6001290.00%
2019/01/1400.00147.6047.70-1134-0.74%
2018/11/30445.7500.0045.8041642.43%
2018/11/21045.3000.0045.1001670.03%
2018/10/1100.00144.9044.90-1259-0.39%
2018/09/20147.40247.6547.60-1307-0.32%
2018/09/13246.5500.0046.6023140.64%
2018/09/1200.00146.4046.30-1316-0.32%
2018/08/15247.2300.0047.3024630.43%
2018/08/0900.00148.1048.05-1459-0.22%
2018/08/0700.00250.6050.70-2459-0.44%
2018/08/0600.00150.9050.90-1464-0.22%
2018/07/24149.8500.0050.4017340.14%
2018/07/18150.7000.0050.8017680.13%
2018/07/1700.001050.9051.10-10798-1.25%
2018/07/12150.9000.0051.0017920.13%
2018/07/0500.00148.7548.80-1778-0.13%
2018/06/2800.000.250.5050.50-0.2867-0.02%
2018/06/2700.00150.6050.50-1881-0.11%
2018/06/2500.00550.5050.70-5936-0.53%
2018/06/22151.0000.0050.5019420.11%
2018/06/20151.0000.0050.8019570.10%
2018/06/15151.0000.0051.4019590.10%
2018/06/13551.90351.7351.9029670.21%
2018/06/1200.00350.6050.70-3918-0.33%
2018/06/0700.00250.6550.60-2901-0.22%
2018/06/0400.00450.5050.60-4897-0.45%
2018/05/3100.000.150.4050.70-0.1887-0.01%
2018/05/3000.002.149.5950.20-2.1882-0.24%
2018/05/2900.00149.7049.90-1871-0.11%
2018/05/28149.85249.8050.00-1868-0.12%
2018/05/25250.65250.2050.4008570.00%
2018/05/24150.70750.9050.80-6851-0.70%
2018/05/23250.3000.0050.8028440.24%
2018/05/22350.2000.0050.1038360.36%
2018/05/2100.000.250.3050.40-0.2831-0.02%
2018/05/18250.5500.0050.5028270.24%
2018/05/1700.000.349.8549.90-0.3818-0.04%
2018/05/16150.5000.0050.3018110.12%
2018/05/15151.1000.0050.9017990.13%
2018/05/14150.701050.9050.50-9798-1.13%
2018/05/101251.2800.0051.20127751.55%
2018/05/09151.50252.0551.50-1762-0.13%
2018/05/082.750.97550.7050.90-2.3726-0.32%
2018/05/072251.77852.1951.80147021.99%
2018/04/30249.00148.8549.1015140.19%
2018/04/2600.00247.5547.80-2505-0.40%
2018/04/24148.7000.0048.5014910.20%
2018/04/23649.512249.4450.00-16478-3.35%
2018/04/1300.00348.8248.80-3458-0.65%
2018/04/11148.5000.0048.7014520.22%
2018/04/0300.00148.4048.20-1373-0.27%
2018/03/31148.4000.0048.7013570.28%
2018/03/291048.40148.2548.3593272.75%
2018/03/2800.00147.6047.60-1292-0.34%
2018/03/2100.00246.8046.40-2232-0.86%
2018/03/20546.81346.5546.5522250.89%
2018/03/1500.00145.7045.75-1219-0.45%
2018/03/13145.7000.0045.7012270.44%
2018/02/07544.4500.0044.3552841.76%
2018/02/0500.002545.3545.35-25277-9.01%
2018/01/1500.00145.9046.15-1247-0.40%
2018/01/12545.1000.0045.3052232.23%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音