佳醫 (4104)-第一金-新興券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.5
漲幅
+0.56%
成交量
139張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	89.10	89.20	-2	276	-0.72%
2024/05/30	0.1	89.70	0	0.00	89.10	0.1	281	0.02%
2024/05/22	2.1	91.00	0	0.00	90.50	2.1	297	0.69%
2024/05/13	0	91.20	0	0.00	90.80	0	298	0.00%
2024/05/08	3	92.20	0	0.00	91.80	3	294	1.02%
2024/05/03	0	92.40	0	0.00	91.90	0	292	0.01%
2024/04/09	0	96.50	0	0.00	96.30	0	226	0.01%
2024/03/20	0	0.00	0.1	94.00	94.10	-0.1	201	-0.02%
2024/03/19	0.1	93.90	0	0.00	93.50	0.1	197	0.03%
2024/03/13	0.3	93.00	0	0.00	92.30	0.3	195	0.16%
2024/03/07	0	0.00	1	89.80	89.60	-1	167	-0.60%
2024/03/04	1	90.80	2	90.45	90.30	-1	159	-0.63%
2024/03/01	2	90.85	0	0.00	91.20	2	153	1.31%
2024/02/27	3	88.30	0	0.00	88.40	3	140	2.13%
2024/02/19	0	0.00	3	87.60	88.00	-3	136	-2.19%
2024/02/15	3	86.80	0	0.00	86.80	3	136	2.20%
2024/02/05	0	0.00	0.3	87.30	87.00	-0.3	135	-0.18%
2024/01/04	0	0.00	1.5	88.03	88.00	-1.5	159	-0.94%
2023/12/29	0	0.00	1.3	88.08	88.40	-1.3	162	-0.80%
2023/12/12	1	88.90	0	0.00	89.10	1	157	0.64%
2023/12/11	0.3	88.50	0	0.00	88.90	0.3	155	0.19%
2023/12/04	0	0.00	7	87.04	87.50	-7	145	-4.80%
2023/10/13	0	0.00	1	85.40	85.00	-1	261	-0.38%
2023/10/12	1	86.50	0	0.00	86.50	1	258	0.39%
2023/10/11	1	88.10	0	0.00	87.60	1	254	0.39%
2023/10/06	0.1	88.40	0	0.00	88.10	0.1	259	0.02%
2023/09/20	1	89.20	0	0.00	89.40	1	473	0.21%
2023/08/08	0.2	90.90	0	0.00	90.50	0.2	601	0.03%
2023/08/04	0.1	92.00	0	0.00	92.00	0.1	621	0.01%
2023/07/28	1	91.50	0	0.00	91.40	1	667	0.15%
2023/07/12	0.1	95.80	0.1	96.50	95.40	-0.1	686	-0.01%
2023/07/06	0	0.00	0.2	99.80	100.00	-0.2	675	-0.02%
2023/06/30	0.2	100.71	0	99.00	99.70	0.1	649	0.02%
2023/06/29	0	96.50	5.1	98.78	100.00	-5.1	602	-0.84%
2023/06/19	2	92.50	0	0.00	93.10	2	553	0.36%
2023/06/14	1	91.90	0	0.00	91.70	1	578	0.17%
2023/06/01	0.1	91.50	0	0.00	91.60	0.1	562	0.01%
2023/05/23	4	93.35	0	0.00	93.20	4	602	0.66%
2023/05/15	1	90.50	0	0.00	90.70	1	605	0.17%
2023/05/04	1.1	96.48	1	96.10	95.70	0.1	589	0.02%
2023/05/03	0	0.00	10.3	92.53	95.70	-10.3	565	-1.81%
2023/05/02	0	0.00	11	89.21	89.80	-11	522	-2.10%
2023/04/21	1	84.60	0	0.00	84.50	1	518	0.19%
2023/04/13	1	86.80	10.2	84.92	86.20	-9.2	496	-1.85%
2023/04/12	0	0.00	10	81.30	81.50	-10	468	-2.13%
2023/04/11	0.1	82.00	0	0.00	81.20	0.1	481	0.01%
2023/03/29	0.1	79.68	0	0.00	79.10	0.1	481	0.02%
2023/03/20	0.4	80.70	0	0.00	80.40	0.4	488	0.07%
2023/03/17	0	0.00	10	80.10	82.00	-10	479	-2.09%
2023/03/15	0	0.00	0	79.20	79.30	0	456	0.00%
2023/03/07	0	0.00	6	79.40	79.50	-6	444	-1.35%
2023/03/03	1	79.00	0	0.00	79.10	1	436	0.23%
2023/03/02	5	79.00	0	0.00	79.00	5	435	1.15%
2023/02/23	0.1	79.40	0	0.00	79.30	0.1	408	0.02%
2023/02/22	0.1	79.80	0	0.00	79.70	0.1	401	0.01%
2023/02/16	0	0.00	5	75.16	75.20	-5	367	-1.36%
2023/02/13	0	0.00	1	75.80	75.40	-1	354	-0.28%
2023/02/08	5.1	72.90	0	0.00	73.10	5.1	327	1.54%
2023/02/07	1	73.30	6	73.23	73.30	-5	320	-1.56%
2023/01/11	0	0.00	0.1	68.70	68.60	-0.1	262	-0.02%
2022/12/29	0.1	67.50	0	0.00	67.50	0.1	253	0.04%
2022/12/28	0	0.00	2	68.80	69.20	-2	239	-0.83%
2022/12/19	0	0.00	0	67.10	67.60	0	222	0.00%
2022/12/13	0	66.50	0	0.00	65.70	0	207	0.00%
2022/12/06	0	0.00	0.4	65.00	64.80	-0.4	196	-0.20%
2022/12/05	0.1	65.00	0	0.00	65.00	0.1	197	0.03%
2022/12/01	0	65.10	0	0.00	65.20	0	196	0.01%
2022/11/09	1	62.90	0	0.00	62.60	1	222	0.45%
2022/11/07	0	0.00	1.6	62.21	62.40	-1.6	225	-0.69%
2022/10/21	0.2	60.80	0	0.00	60.50	0.2	228	0.10%
2022/10/12	0	0.00	1	64.10	64.90	-1	212	-0.47%
2022/09/28	5	63.60	0	0.00	63.30	5	232	2.15%
2022/09/02	1	67.60	0	0.00	67.70	1	242	0.41%
2022/08/30	5	66.80	0	0.00	67.20	5	239	2.09%
2022/08/26	5	67.40	0	0.00	67.50	5	223	2.23%
2022/07/06	0	0.00	5	66.20	66.30	-5	375	-1.33%
2022/06/16	1	67.20	0	0.00	67.00	1	425	0.24%
2022/06/14	0	0.00	4	67.00	67.30	-4	449	-0.89%
2022/06/10	0.1	68.40	0	0.00	68.80	0.1	466	0.02%
2022/06/01	0	0.00	1	67.50	67.80	-1	495	-0.20%
2022/05/25	0.1	67.00	0	0.00	67.00	0.1	499	0.02%
2022/05/18	0.1	67.60	0	0.00	67.50	0.1	514	0.03%
2022/05/17	0	67.30	1	67.60	67.60	-1	514	-0.18%
2022/05/10	0	67.20	0	0.00	67.20	0	497	0.00%
2022/05/06	0	67.90	0	0.00	67.90	0	490	0.00%
2022/05/03	0	0.00	3	67.50	67.40	-3	470	-0.64%
2022/04/25	0	0.00	4	71.00	67.50	-4	397	-1.01%
2022/04/08	1	68.10	0	0.00	68.40	1	312	0.32%
2022/04/07	0	0.00	1	67.20	67.50	-1	308	-0.32%
2022/04/01	1	66.50	0	0.00	67.30	1	282	0.35%
2022/03/23	0	0.00	1	64.60	64.80	-1	245	-0.41%
2022/03/22	0	0.00	1	64.50	64.60	-1	241	-0.41%
2022/03/21	1	65.00	0	0.00	64.90	1	236	0.42%
2022/03/18	0	0.00	1	64.50	64.90	-1	227	-0.44%
2022/03/17	0	0.00	4	64.33	64.30	-4	221	-1.81%
2022/03/16	0	0.00	1	62.70	62.80	-1	200	-0.50%
2022/03/15	1	62.80	4	63.40	62.60	-3	193	-1.55%
2022/02/23	0	0.00	2	59.50	59.50	-2	127	-1.57%
2022/02/21	0	0.00	2	59.40	59.50	-2	119	-1.68%
2022/02/17	0	0.00	2	58.70	58.70	-2	116	-1.71%
2022/02/09	0	0.00	10	58.50	58.20	-10	122	-8.19%
2022/02/07	0	0.00	1	57.40	57.80	-1	118	-0.85%
2022/01/20	0	0.00	1	57.70	57.70	-1	109	-0.91%
2022/01/14	0	0.00	2	57.90	57.90	-2	112	-1.78%
2022/01/13	0	0.00	1.2	57.87	57.90	-1.2	123	-0.96%
2021/12/01	1	57.00	0	0.00	57.20	1	128	0.78%
2021/11/16	0	0.00	5	58.04	58.10	-5	124	-4.03%
2021/11/11	0	0.00	0.2	57.10	57.40	-0.2	118	-0.14%
2021/08/17	1	54.90	0	0.00	54.70	1	207	0.48%
2021/08/16	0	0.00	2	54.60	54.60	-2	208	-0.96%
2021/07/29	0	0.00	3	56.03	56.00	-3	241	-1.24%
2021/07/28	2	58.80	0	0.00	58.80	2	235	0.85%
2021/07/14	17	57.92	0	0.00	58.00	17	242	7.00%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/09	2	58.10	0	0.00	58.10	2	246	0.81%
2021/07/08	5	58.30	0	0.00	58.50	5	248	2.01%
2021/07/07	1	58.40	0	0.00	58.30	1	251	0.40%
2021/07/06	14	58.60	0	0.00	58.50	14	255	5.48%
2021/07/05	37	58.67	0	0.00	58.60	37	258	14.30%
2021/05/20	17	56.24	0	0.00	56.20	17	318	5.33%
2021/05/19	3	56.33	2	56.30	56.40	1	317	0.31%
2021/05/18	26	56.49	0	0.00	56.60	26	317	8.18%
2021/05/17	1	56.20	0	0.00	55.90	1	318	0.31%
2021/05/14	1	56.80	0	0.00	56.90	1	312	0.32%
2021/05/12	5	57.08	0	0.00	56.90	5	306	1.63%
2021/05/11	3	58.10	0	0.00	58.00	3	289	1.04%
2021/05/07	0	0.00	0.1	58.40	58.60	-0.1	286	-0.03%
2021/05/06	1	58.20	0	0.00	58.20	1	285	0.35%
2021/05/05	1	58.20	0	0.00	58.30	1	281	0.36%
2021/05/04	4	57.83	0	0.00	57.90	4	278	1.43%
2021/04/29	2	59.05	0	0.00	59.00	2	262	0.76%
2021/04/27	0	0.00	1	59.40	59.40	-1	266	-0.38%
2021/04/23	1	58.50	0	0.00	58.40	1	255	0.39%
2021/04/22	0	0.00	1	59.50	58.60	-1	257	-0.39%
2021/04/21	0	0.00	1	59.20	59.20	-1	252	-0.40%
2021/04/20	0	0.00	1	59.10	59.20	-1	251	-0.40%
2021/04/09	1	58.60	0	0.00	58.70	1	254	0.39%
2021/04/08	1	58.30	0.2	58.30	58.20	0.8	258	0.32%
2021/03/31	0	58.90	0	0.00	58.80	0	247	0.01%
2021/03/29	0	58.70	0	0.00	58.60	0	243	0.01%
2021/03/18	0.3	58.00	0	0.00	58.00	0.3	237	0.12%
2021/03/15	3	57.20	3	57.60	57.80	0	235	0.00%
2021/01/04	3	56.00	0	0.00	56.10	3	199	1.50%
2020/12/31	1	56.20	0	0.00	56.10	1	195	0.51%
2020/12/18	3	56.10	0	0.00	56.10	3	197	1.52%
2020/12/07	6	57.00	0	0.00	57.00	6	193	3.10%
2020/11/16	0	0.00	5	57.10	56.80	-5	230	-2.17%
2020/11/03	0	0.00	0.1	56.70	56.60	-0.1	260	-0.03%
2020/09/29	0	0.00	0	55.70	55.40	0	458	-0.01%
2020/08/18	0	0.00	1	58.20	58.20	-1	655	-0.15%
2020/08/10	3	56.60	0	0.00	56.60	3	683	0.44%
2020/08/07	1	57.00	0	0.00	56.90	1	686	0.15%
2020/07/31	1	57.80	1	57.80	57.70	0	719	0.00%
2020/07/27	0.8	58.90	0	0.00	58.90	0.8	668	0.12%
2020/07/24	0.2	60.10	0	0.00	60.10	0.2	652	0.03%
2020/07/08	0	0.00	0.4	61.60	62.00	-0.4	580	-0.07%
2020/07/07	0	0.00	1	61.10	61.60	-1	571	-0.18%
2020/06/24	1	57.50	0	0.00	58.30	1	504	0.20%
2020/06/23	1	58.00	0	0.00	58.10	1	502	0.20%
2020/06/22	2	58.90	0	0.00	58.70	2	495	0.40%
2020/06/18	0	0.00	2	59.45	59.60	-2	484	-0.41%
2020/06/12	1	56.70	0	0.00	57.20	1	466	0.21%
2020/06/11	1	57.10	0	0.00	57.20	1	467	0.21%
2020/05/25	5	57.30	0	0.00	58.00	5	426	1.17%
2020/05/21	0	0.00	16	56.01	55.80	-16	379	-4.21%
2020/05/20	0	0.00	1	55.40	55.40	-1	370	-0.27%
2020/05/19	1	55.10	1	55.50	55.10	0	371	0.00%
2020/05/18	0	0.00	2	56.00	55.40	-2	366	-0.55%
2020/05/12	1	55.00	0	0.00	54.70	1	350	0.28%
2020/05/07	2	55.75	13.2	55.16	56.00	-11.2	331	-3.38%
2020/05/06	0	0.00	44	54.56	54.00	-44	306	-14.37%
2020/04/28	0	0.00	9	53.60	53.40	-9	296	-3.03%
2020/04/27	0	0.00	12	53.20	53.40	-12	307	-3.90%
2020/04/13	0	52.10	0	0.00	52.10	0	307	0.00%
2020/03/31	0	0.00	2	51.00	50.70	-2	308	-0.65%
2020/03/27	0	0.00	1	50.50	50.10	-1	307	-0.32%
2020/03/20	2	48.85	0	0.00	48.80	2	304	0.66%
2020/03/17	3	49.63	0	0.00	49.60	3	291	1.03%
2020/03/13	2	49.50	0	0.00	50.60	2	277	0.72%
2020/02/26	0	0.00	0.1	53.10	53.10	-0.1	253	-0.03%
2020/02/19	0	0.00	1	52.90	52.90	-1	255	-0.39%
2020/02/11	1	52.90	0.1	53.00	52.90	0.9	268	0.35%
2020/02/04	0	0.00	0.3	53.00	52.90	-0.3	266	-0.10%
2020/02/03	0	0.00	1	52.50	52.90	-1	269	-0.37%
2020/01/30	1	53.20	0	0.00	53.00	1	270	0.37%
2020/01/13	1	53.80	0	0.00	53.80	1	246	0.41%
2020/01/06	1	53.10	10	53.20	53.10	-9	244	-3.69%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/19	3	53.70	0	0.00	53.50	3	232	1.29%
2019/12/13	1	53.40	0	0.00	53.30	1	229	0.44%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/03	12	53.70	0	0.00	53.60	12	231	5.19%
2019/11/29	69	54.56	0	0.00	53.90	69	235	29.34%
2019/11/08	1	52.60	0	0.00	52.60	1	246	0.41%
2019/10/15	0	0.00	1	52.90	52.90	-1	383	-0.26%
2019/08/26	1	52.30	0	0.00	51.90	1	400	0.25%
2019/08/23	0	0.00	1	52.30	52.70	-1	396	-0.25%
2019/08/08	0	0.00	0	50.40	50.30	0	383	-0.01%
2019/07/25	6	51.00	0	0.00	50.90	6	345	1.74%
2019/07/22	0	0.00	1	55.50	54.70	-1	287	-0.35%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/18	0	0.00	14	54.80	54.80	-14	255	-5.48%
2019/07/16	0	53.60	0	0.00	53.60	0	213	0.02%
2019/07/15	8	52.80	0	0.00	52.80	8	202	3.95%
2019/07/11	41	52.70	0	0.00	52.70	41	199	20.57%
2019/06/19	39	51.05	0	0.00	51.00	39	182	21.33%
2019/06/05	0	0.00	1	50.80	50.90	-1	176	-0.57%
2019/05/30	0	0.00	1	50.70	50.80	-1	172	-0.58%
2019/05/27	0	0.00	2	50.40	50.70	-2	173	-1.16%
2019/05/23	0	0.00	1	50.00	50.10	-1	165	-0.60%
2019/05/22	0	0.00	6	50.13	50.30	-6	166	-3.59%
2019/05/21	5	50.10	3	50.13	50.20	2	167	1.19%
2019/05/17	0	0.00	1	50.00	50.10	-1	166	-0.60%
2019/04/22	1	49.35	0	0.00	49.25	1	183	0.55%
2019/04/18	0	0.00	0.6	49.30	49.40	-0.6	185	-0.32%
2019/04/17	2	49.35	0	0.00	49.45	2	187	1.07%
2019/03/29	1	49.50	0	0.00	49.50	1	195	0.51%
2019/03/27	0	0.00	1	50.10	49.80	-1	189	-0.53%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/03/05	0	0.00	0.4	47.90	47.95	-0.4	166	-0.25%
2019/02/18	0.4	48.80	0	0.00	48.75	0.4	156	0.26%
2019/01/21	0	47.60	0	0.00	47.60	0	129	0.00%
2019/01/14	0	0.00	1	47.60	47.70	-1	134	-0.74%
2018/11/30	4	45.75	0	0.00	45.80	4	164	2.43%
2018/11/21	0	45.30	0	0.00	45.10	0	167	0.03%
2018/10/11	0	0.00	1	44.90	44.90	-1	259	-0.39%
2018/09/20	1	47.40	2	47.65	47.60	-1	307	-0.32%
2018/09/13	2	46.55	0	0.00	46.60	2	314	0.64%
2018/09/12	0	0.00	1	46.40	46.30	-1	316	-0.32%
2018/08/15	2	47.23	0	0.00	47.30	2	463	0.43%
2018/08/09	0	0.00	1	48.10	48.05	-1	459	-0.22%
2018/08/07	0	0.00	2	50.60	50.70	-2	459	-0.44%
2018/08/06	0	0.00	1	50.90	50.90	-1	464	-0.22%
2018/07/24	1	49.85	0	0.00	50.40	1	734	0.14%
2018/07/18	1	50.70	0	0.00	50.80	1	768	0.13%
2018/07/17	0	0.00	10	50.90	51.10	-10	798	-1.25%
2018/07/12	1	50.90	0	0.00	51.00	1	792	0.13%
2018/07/05	0	0.00	1	48.75	48.80	-1	778	-0.13%
2018/06/28	0	0.00	0.2	50.50	50.50	-0.2	867	-0.02%
2018/06/27	0	0.00	1	50.60	50.50	-1	881	-0.11%
2018/06/25	0	0.00	5	50.50	50.70	-5	936	-0.53%
2018/06/22	1	51.00	0	0.00	50.50	1	942	0.11%
2018/06/20	1	51.00	0	0.00	50.80	1	957	0.10%
2018/06/15	1	51.00	0	0.00	51.40	1	959	0.10%
2018/06/13	5	51.90	3	51.73	51.90	2	967	0.21%
2018/06/12	0	0.00	3	50.60	50.70	-3	918	-0.33%
2018/06/07	0	0.00	2	50.65	50.60	-2	901	-0.22%
2018/06/04	0	0.00	4	50.50	50.60	-4	897	-0.45%
2018/05/31	0	0.00	0.1	50.40	50.70	-0.1	887	-0.01%
2018/05/30	0	0.00	2.1	49.59	50.20	-2.1	882	-0.24%
2018/05/29	0	0.00	1	49.70	49.90	-1	871	-0.11%
2018/05/28	1	49.85	2	49.80	50.00	-1	868	-0.12%
2018/05/25	2	50.65	2	50.20	50.40	0	857	0.00%
2018/05/24	1	50.70	7	50.90	50.80	-6	851	-0.70%
2018/05/23	2	50.30	0	0.00	50.80	2	844	0.24%
2018/05/22	3	50.20	0	0.00	50.10	3	836	0.36%
2018/05/21	0	0.00	0.2	50.30	50.40	-0.2	831	-0.02%
2018/05/18	2	50.55	0	0.00	50.50	2	827	0.24%
2018/05/17	0	0.00	0.3	49.85	49.90	-0.3	818	-0.04%
2018/05/16	1	50.50	0	0.00	50.30	1	811	0.12%
2018/05/15	1	51.10	0	0.00	50.90	1	799	0.13%
2018/05/14	1	50.70	10	50.90	50.50	-9	798	-1.13%
2018/05/10	12	51.28	0	0.00	51.20	12	775	1.55%
2018/05/09	1	51.50	2	52.05	51.50	-1	762	-0.13%
2018/05/08	2.7	50.97	5	50.70	50.90	-2.3	726	-0.32%
2018/05/07	22	51.77	8	52.19	51.80	14	702	1.99%
2018/04/30	2	49.00	1	48.85	49.10	1	514	0.19%
2018/04/26	0	0.00	2	47.55	47.80	-2	505	-0.40%
2018/04/24	1	48.70	0	0.00	48.50	1	491	0.20%
2018/04/23	6	49.51	22	49.44	50.00	-16	478	-3.35%
2018/04/13	0	0.00	3	48.82	48.80	-3	458	-0.65%
2018/04/11	1	48.50	0	0.00	48.70	1	452	0.22%
2018/04/03	0	0.00	1	48.40	48.20	-1	373	-0.27%
2018/03/31	1	48.40	0	0.00	48.70	1	357	0.28%
2018/03/29	10	48.40	1	48.25	48.35	9	327	2.75%
2018/03/28	0	0.00	1	47.60	47.60	-1	292	-0.34%
2018/03/21	0	0.00	2	46.80	46.40	-2	232	-0.86%
2018/03/20	5	46.81	3	46.55	46.55	2	225	0.89%
2018/03/15	0	0.00	1	45.70	45.75	-1	219	-0.45%
2018/03/13	1	45.70	0	0.00	45.70	1	227	0.44%
2018/02/07	5	44.45	0	0.00	44.35	5	284	1.76%
2018/02/05	0	0.00	25	45.35	45.35	-25	277	-9.01%
2018/01/15	0	0.00	1	45.90	46.15	-1	247	-0.40%
2018/01/12	5	45.10	0	0.00	45.30	5	223	2.23%