優盛 (4121)-第一金-新興券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▼0.90
漲幅
-3.80%
成交量
467張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.60	0	0.00	23.50	1	420	0.24%
2024/03/29	0	0.00	2	25.40	25.45	-2	437	-0.46%
2024/03/26	2	26.55	0	0.00	26.65	2	437	0.46%
2024/03/22	0	0.00	3	27.43	27.90	-3	439	-0.68%
2024/03/21	0	0.00	1.1	27.13	27.20	-1.1	426	-0.26%
2024/03/15	0	25.95	0	0.00	26.00	0	397	0.00%
2024/03/11	0	0.00	0	25.95	26.00	0	396	-0.01%
2024/03/07	0	25.60	0	0.00	25.75	0	422	0.01%
2024/02/19	1	24.70	0	0.00	24.80	1	677	0.15%
2023/12/28	0	0.00	1	25.05	24.80	-1	664	-0.15%
2023/12/19	3.1	25.71	2	25.53	26.00	1.1	623	0.18%
2023/12/18	1	25.40	0	0.00	25.15	1	594	0.17%
2023/12/04	0	0.00	1	27.30	27.05	-1	545	-0.18%
2023/12/01	1	27.75	0	0.00	27.25	1	516	0.19%
2023/11/30	0	0.00	10	26.60	26.50	-10	447	-2.23%
2023/11/29	10	25.90	13	26.98	26.95	-3	427	-0.70%
2023/11/28	3	26.20	3	25.80	26.25	0	356	0.00%
2023/11/27	0	0.00	1	26.80	26.80	-1	285	-0.35%
2023/11/03	0	0.00	0.1	23.70	23.70	-0.1	262	-0.04%
2023/10/27	0	0.00	3	23.60	23.50	-3	299	-1.00%
2023/10/26	3	22.85	0	0.00	22.80	3	311	0.96%
2023/09/21	0	0.00	6	23.85	23.85	-6	1,312	-0.46%
2023/08/28	2	23.43	0	0.00	23.35	2	2,030	0.10%
2023/08/24	0	0.00	1	23.55	23.40	-1	2,059	-0.05%
2023/08/18	1	24.10	0	0.00	23.60	1	2,152	0.05%
2023/08/11	0	0.00	4	25.43	24.90	-4	2,312	-0.17%
2023/08/10	2	25.90	0	0.00	25.35	2	2,323	0.09%
2023/08/07	0	0.00	3	26.87	27.15	-3	2,576	-0.12%
2023/07/31	1	27.75	1	27.80	27.40	0	3,006	0.00%
2023/07/27	0	0.00	1	28.40	28.40	-1	3,529	-0.03%
2023/07/21	0	0.00	3	29.60	29.20	-3	4,314	-0.07%
2023/07/20	0	0.00	3	30.07	30.00	-3	4,445	-0.07%
2023/07/19	1	30.35	2	30.08	30.35	-1	4,449	-0.02%
2023/07/18	6	30.20	2	30.13	29.85	4	4,382	0.09%
2023/07/11	1	28.80	0	0.00	28.30	1	4,300	0.02%
2023/07/10	0	0.00	1	29.10	29.05	-1	4,282	-0.02%
2023/07/07	1	29.70	0	0.00	29.25	1	4,278	0.02%
2023/07/03	1	29.95	1	30.00	30.25	0	4,166	0.00%
2023/06/30	5	30.59	1	30.35	30.70	4	4,107	0.10%
2023/06/29	6	30.23	7	29.78	30.05	-1	3,948	-0.03%
2023/06/28	2	29.68	0	0.00	28.55	2	3,765	0.05%
2023/06/19	1	27.20	0	0.00	27.05	1	3,382	0.03%
2023/06/16	0	0.00	1	28.05	28.65	-1	3,370	-0.03%
2023/06/14	0	0.00	1	27.80	27.85	-1	3,331	-0.03%
2023/06/13	1	27.90	0	0.00	27.90	1	3,328	0.03%
2023/06/12	1	28.10	0	0.00	28.10	1	3,317	0.03%
2023/06/09	1	28.50	0	0.00	28.85	1	3,299	0.03%
2023/06/08	2	28.33	0	0.00	28.20	2	3,283	0.06%
2023/06/06	2	29.35	0	0.00	29.35	2	3,251	0.06%
2023/06/05	6	27.72	0	0.00	28.40	6	3,185	0.19%
2023/06/02	2	27.75	0	0.00	27.55	2	3,165	0.06%
2023/05/26	0	0.00	1	27.70	27.55	-1	3,155	-0.03%
2023/05/24	1	28.90	0	0.00	28.70	1	3,118	0.03%
2023/05/22	0	0.00	1	27.65	28.30	-1	3,077	-0.03%
2023/05/19	0.1	28.60	0	0.00	28.00	0.1	3,034	0.00%
2023/05/18	1	29.00	10	29.00	28.90	-9	3,000	-0.30%
2023/05/17	1	29.00	0	0.00	29.00	1	2,974	0.03%
2023/05/15	0.1	29.15	0	0.00	28.80	0.1	2,933	0.00%
2023/05/12	6	29.20	0	0.00	29.45	6	2,880	0.21%
2023/05/11	1.4	30.41	6	29.93	29.90	-4.6	2,815	-0.16%
2023/05/09	12.2	34.27	0	0.00	33.55	12.2	2,643	0.46%
2023/05/08	1.1	34.08	2	34.55	34.55	-0.9	2,525	-0.04%
2023/05/05	4.2	35.17	1.2	35.35	34.75	3	2,429	0.12%
2023/05/04	5.2	34.74	1	33.70	36.10	4.2	2,260	0.19%
2023/05/03	4.3	34.91	2	35.60	35.85	2.3	1,953	0.12%
2023/05/02	9	35.13	82	33.92	34.60	-73	1,731	-4.22%
2023/04/28	3	33.60	4	33.60	33.60	-1	1,226	-0.08%
2023/04/27	0	0.00	10	29.14	30.55	-10	1,131	-0.88%
2023/04/26	3	27.00	0	0.00	27.80	3	981	0.31%
2023/04/25	5	27.49	0	0.00	27.50	5	919	0.54%
2023/04/21	2	25.25	0	0.00	24.85	2	786	0.25%
2023/03/28	1	24.10	0	0.00	23.75	1	1,957	0.05%
2023/03/23	1	23.70	0	0.00	23.75	1	2,104	0.05%
2023/02/21	0	0.00	0.1	24.55	24.25	-0.1	2,413	0.00%
2023/02/17	0.1	23.55	0	0.00	23.60	0.1	2,364	0.00%
2023/01/17	0	0.00	1	23.55	23.55	-1	2,295	-0.04%
2023/01/16	0	0.00	5	23.80	23.85	-5	2,291	-0.22%
2023/01/13	0	0.00	1	23.45	23.35	-1	2,278	-0.04%
2023/01/04	0	0.00	2	24.00	24.00	-2	2,152	-0.09%
2022/12/28	1	24.65	1	24.60	24.10	0	1,992	0.00%
2022/12/20	10	25.68	8	25.32	24.05	2	1,317	0.15%
2022/12/16	2	22.95	0	0.00	22.60	2	907	0.22%
2022/12/13	4	24.04	1	23.40	23.80	3	767	0.39%
2022/08/25	4	24.31	4	24.00	23.95	0	1,198	0.00%
2022/08/22	6	24.28	6	23.68	23.25	0	1,183	0.00%
2022/08/10	0	0.00	1	20.50	20.40	-1	1,348	-0.07%
2022/08/09	0	0.00	0	20.20	20.40	0	1,382	0.00%
2022/07/29	0	0.00	2	20.18	20.20	-2	2,486	-0.08%
2022/07/28	1	20.25	0	0.00	20.20	1	2,675	0.04%
2022/07/27	1	20.00	0	0.00	20.40	1	2,933	0.03%
2022/07/26	0	19.70	0	0.00	19.65	0	3,222	0.00%
2022/07/22	0.3	19.60	0	0.00	19.70	0.3	4,710	0.01%
2022/07/14	0	0.00	4	19.41	19.50	-4	8,459	-0.05%
2022/06/30	0	0.00	2	20.05	20.05	-2	9,629	-0.02%
2022/06/29	0.5	20.60	0	0.00	20.60	0.5	9,614	0.01%
2022/06/24	0	0.00	1	20.55	20.55	-1	9,594	-0.01%
2022/06/16	1	21.50	2	21.25	21.00	-1	9,539	-0.01%
2022/06/10	1	23.40	0	0.00	23.40	1	9,448	0.01%
2022/06/09	0	0.00	5	23.60	23.95	-5	9,391	-0.05%
2022/06/08	0	0.00	5	23.10	22.85	-5	9,310	-0.05%
2022/05/31	0	0.00	1	23.35	23.25	-1	9,247	-0.01%
2022/05/25	0	0.00	5	23.10	23.10	-5	9,175	-0.05%
2022/05/23	0	0.00	10	23.40	23.30	-10	9,132	-0.11%
2022/05/20	0	0.00	1	23.00	23.00	-1	9,081	-0.01%
2022/05/19	1	24.90	1	23.55	23.55	0	9,032	0.00%
2022/05/18	3	24.58	0	0.00	24.55	3	8,890	0.03%
2022/05/17	1	23.70	1	23.80	23.80	0	8,805	0.00%
2022/05/16	1	23.65	0	0.00	23.55	1	8,766	0.01%
2022/05/13	1	22.60	1	23.00	23.25	0	8,686	0.00%
2022/05/12	1	22.60	6.1	22.59	23.00	-5.1	8,582	-0.06%
2022/05/11	2	23.43	2	23.73	23.00	0	8,465	0.00%
2022/05/10	5	23.13	3	22.65	24.20	2	8,321	0.02%
2022/05/09	0	0.00	1	23.90	23.90	-1	8,094	-0.01%
2022/05/06	23	25.46	20	24.50	25.00	3	7,943	0.04%
2022/05/05	10	25.10	0	0.00	25.00	10	7,620	0.13%
2022/05/04	21	25.82	3	26.25	25.10	18	7,431	0.24%
2022/05/03	26	28.29	23	27.88	27.80	3	7,172	0.04%
2022/04/29	21	28.76	9	29.64	28.45	12	6,868	0.17%
2022/04/28	35.1	31.35	28	31.51	30.50	7.1	6,526	0.11%
2022/04/27	4	29.36	50	30.80	31.10	-46	5,369	-0.86%
2022/04/26	2	28.78	6.1	27.76	28.30	-4.1	4,714	-0.09%
2022/04/25	37.1	31.01	28	29.70	28.70	9	4,437	0.20%
2022/04/22	5	31.16	5	30.79	30.00	0	3,840	0.00%
2022/04/21	92	32.41	53	33.01	31.00	39	3,384	1.15%
2022/04/20	9	29.34	9	30.83	31.35	0	2,068	0.00%
2022/04/19	12	30.01	32	28.69	28.50	-20	1,601	-1.25%
2022/04/18	3	29.13	15	29.33	29.40	-12	1,104	-1.09%
2022/04/15	10	26.20	5	26.75	26.75	5	1,115	0.45%
2022/04/14	1	22.50	0	0.00	24.35	1	926	0.11%
2022/04/13	1	22.40	0	0.00	22.15	1	852	0.12%
2022/04/12	0	0.00	8.1	22.15	22.90	-8.1	842	-0.96%
2022/04/11	1	23.90	5	23.48	23.65	-4	799	-0.50%
2022/04/08	0	0.00	2	21.75	22.10	-2	635	-0.31%
2022/04/07	3	21.37	3	20.83	21.40	0	602	0.00%
2022/04/06	5.1	21.24	9	20.91	21.00	-3.9	588	-0.66%
2022/04/01	0	0.00	1	21.00	20.65	-1	583	-0.17%
2022/03/31	6	20.57	0	0.00	20.70	6	586	1.02%
2022/03/29	5	20.35	0	0.00	20.60	5	590	0.85%
2022/03/28	15	20.93	3	21.35	20.70	12	589	2.03%
2022/03/25	7	20.74	0	0.00	20.65	7	574	1.22%
2022/03/24	5	20.75	0	0.00	20.85	5	575	0.87%
2022/03/23	1	20.90	2	20.95	20.95	-1	588	-0.17%
2022/03/22	30	21.18	0	0.00	21.20	30	586	5.11%
2022/03/21	12	20.97	0	0.00	20.90	12	579	2.07%
2022/03/18	0	0.00	6	20.43	20.50	-6	578	-1.04%
2022/03/16	1	20.15	0	0.00	20.10	1	602	0.17%
2022/03/14	5	19.90	0	0.00	20.05	5	608	0.82%
2022/02/22	0	0.00	5	19.83	19.75	-5	1,036	-0.48%
2022/02/17	0	0.00	1	20.10	20.10	-1	1,047	-0.10%
2022/02/15	0	0.00	1	19.85	19.85	-1	1,051	-0.10%
2022/02/14	0	0.00	1	20.00	19.55	-1	1,053	-0.09%
2022/02/08	1	19.80	0	0.00	19.90	1	1,062	0.09%
2022/01/24	2	21.00	2	20.60	20.35	0	1,054	0.00%
2022/01/14	0	0.00	1	20.90	20.95	-1	1,038	-0.10%
2022/01/12	3	20.85	0	0.00	20.75	3	1,030	0.29%
2022/01/11	1	21.25	0	0.00	20.95	1	1,022	0.10%
2022/01/07	1	21.70	1	22.25	22.15	0	893	0.00%
2021/12/10	1	21.75	1	21.10	20.80	0	817	0.00%
2021/12/03	0	0.00	1	20.85	20.80	-1	972	-0.10%
2021/12/01	2	21.20	2	21.20	21.00	0	1,061	0.00%
2021/11/30	2	20.45	2	20.55	20.35	0	1,024	0.00%
2021/11/29	3	22.30	5.5	22.34	22.45	-2.5	943	-0.27%
2021/11/16	1	19.15	0	0.00	19.15	1	758	0.13%
2021/11/15	0	0.00	1	19.10	19.15	-1	773	-0.13%
2021/10/15	0	0.00	1	19.25	19.25	-1	1,209	-0.08%
2021/10/12	0.4	19.00	0	0.00	18.90	0.4	1,352	0.03%
2021/10/08	0	0.00	3	19.40	19.35	-3	1,364	-0.22%
2021/10/07	0	0.00	23	19.31	19.50	-23	1,398	-1.65%
2021/10/05	0	19.20	0	0.00	19.15	0	1,458	0.00%
2021/10/04	0	0.00	3	19.45	19.15	-3	1,473	-0.20%
2021/09/23	0	0.00	5	20.42	20.40	-5	1,624	-0.31%
2021/09/13	1	21.35	0	0.00	21.35	1	1,895	0.05%
2021/09/10	1	21.75	0	0.00	21.70	1	1,973	0.05%
2021/09/09	1	21.85	0	0.00	22.00	1	2,057	0.05%
2021/09/08	61.1	23.33	29	22.94	22.65	32.1	2,056	1.56%
2021/09/07	1	22.80	1	23.60	23.70	0	1,955	0.00%
2021/09/03	1	21.80	0	0.00	21.70	1	1,864	0.05%
2021/08/19	1	21.90	0	0.00	21.35	1	3,773	0.03%
2021/08/18	1	21.90	2	22.60	22.80	-1	4,030	-0.02%
2021/08/13	1	23.80	0	0.00	23.85	1	4,084	0.02%
2021/08/12	1	23.85	0	0.00	23.95	1	4,144	0.02%
2021/08/11	2	23.95	0	0.00	23.70	2	4,220	0.05%
2021/08/10	3	24.43	0	0.00	24.35	3	4,352	0.07%
2021/08/09	0	0.00	1	26.25	25.90	-1	4,541	-0.02%
2021/08/06	1	26.60	0	0.00	25.75	1	4,646	0.02%
2021/08/05	0	0.00	1	25.75	25.70	-1	4,867	-0.02%
2021/08/03	0	0.00	1	26.15	26.15	-1	4,938	-0.02%
2021/08/02	2	26.58	2	25.80	26.40	0	4,936	0.00%
2021/07/29	1	24.90	0	0.00	24.85	1	4,891	0.02%
2021/07/28	2	23.80	2	24.00	24.30	0	4,893	0.00%
2021/07/27	2	25.03	0	0.00	24.75	2	4,912	0.04%
2021/07/21	7	26.11	0	0.00	25.15	7	4,922	0.14%
2021/07/14	1	24.60	1	25.15	24.80	0	4,669	0.00%
2021/07/13	2	24.70	0	0.00	24.20	2	4,642	0.04%
2021/07/09	1	26.25	0	0.00	26.15	1	4,585	0.02%
2021/07/08	1	26.45	0	0.00	26.30	1	4,582	0.02%
2021/07/07	1	26.45	0	0.00	26.30	1	4,575	0.02%
2021/07/05	1	26.60	0	0.00	26.85	1	4,587	0.02%
2021/07/01	0	0.00	1	27.10	26.20	-1	4,546	-0.02%
2021/06/29	0	0.00	2	27.10	26.90	-2	4,493	-0.04%
2021/06/28	0	0.00	9	28.11	27.80	-9	4,462	-0.20%
2021/06/25	1	27.75	7	27.56	27.00	-6	4,416	-0.14%
2021/06/24	18	28.11	0	0.00	27.75	18	4,392	0.41%
2021/06/22	1	27.80	3	28.20	27.55	-2	4,287	-0.05%
2021/06/21	2	28.60	12	28.23	27.85	-10	4,259	-0.23%
2021/06/18	8	29.89	22	31.36	29.75	-14	4,184	-0.33%
2021/06/17	3	30.00	8	30.53	30.60	-5	4,120	-0.12%
2021/06/16	30	30.18	5	30.00	29.65	25	4,135	0.60%
2021/06/15	5	30.70	1	31.05	30.65	4	4,106	0.10%
2021/06/11	1	32.15	0	0.00	31.65	1	4,089	0.02%
2021/06/10	8	31.53	5	31.40	31.15	3	4,126	0.07%
2021/06/09	4	31.78	1	32.55	31.85	3	4,116	0.07%
2021/06/08	2	32.58	14	32.50	31.80	-12	4,078	-0.29%
2021/06/07	14	34.17	13	34.01	33.80	1	4,022	0.02%
2021/06/04	16	32.68	4	32.49	32.50	12	3,940	0.30%
2021/06/03	12	34.40	6	35.26	34.55	6	3,839	0.16%
2021/06/02	8	30.32	5	31.82	33.95	3	3,640	0.08%
2021/06/01	20	32.86	5	31.54	30.90	15	3,218	0.47%
2021/05/31	0	0.00	2	30.35	30.35	-2	2,467	-0.08%
2021/05/27	8	24.88	4	24.88	25.10	4	2,461	0.16%
2021/05/26	4	22.71	7	21.61	22.85	-3	2,241	-0.13%
2021/05/25	2	20.90	0	20.80	20.80	2	1,969	0.10%
2021/05/24	2	20.95	2	21.65	20.80	0	1,955	0.00%
2021/05/20	0	0.00	2	21.50	20.75	-2	1,901	-0.11%
2021/05/19	1	20.90	2	21.05	20.85	-1	1,843	-0.05%
2021/05/18	6	21.98	1	21.50	21.55	5	1,770	0.28%
2021/05/17	0	0.00	4	21.90	22.65	-4	1,625	-0.25%
2021/05/14	4	21.46	1	21.25	20.60	3	1,409	0.21%
2021/05/13	0	0.00	12	21.79	22.25	-12	1,288	-0.93%
2021/05/12	1	20.30	0	0.00	20.25	1	1,036	0.10%
2021/05/05	1	19.80	0	0.00	19.80	1	932	0.11%
2021/05/04	1	20.65	0	0.00	19.80	1	929	0.11%
2021/04/27	1	20.65	0	0.00	20.70	1	839	0.12%
2021/04/26	0	0.00	0	20.50	20.50	0	839	0.00%
2021/04/22	0.4	20.30	0	0.00	20.25	0.4	846	0.04%
2021/04/20	0	0.00	0.5	20.70	20.85	-0.5	840	-0.06%
2021/04/14	0.1	20.35	0	0.00	20.30	0.1	852	0.02%
2021/04/06	10	20.90	0	0.00	20.90	10	849	1.18%
2021/03/31	0.5	21.05	0.2	20.85	20.85	0.3	904	0.03%
2021/03/24	2	21.00	0	0.00	21.35	2	1,106	0.18%
2021/03/23	0	0.00	1	21.70	21.10	-1	1,100	-0.09%
2021/03/19	0	0.00	1	21.40	21.40	-1	1,095	-0.09%
2021/03/15	0	20.50	0	0.00	20.25	0	1,036	0.00%
2021/02/19	0	0.00	10	19.25	19.75	-10	1,062	-0.94%
2021/02/18	10	19.20	0	0.00	19.35	10	1,057	0.95%
2021/01/08	1	20.65	0	0.00	20.90	1	1,033	0.10%
2020/12/31	0	0.00	2	21.10	21.05	-2	980	-0.20%
2020/12/30	0	0.00	1	21.20	21.35	-1	980	-0.10%
2020/12/29	3	21.30	9	21.11	21.05	-6	975	-0.61%
2020/12/25	0	0.00	2	22.40	21.85	-2	915	-0.22%
2020/12/23	8	21.95	1	22.15	21.95	7	847	0.83%
2020/12/22	1	21.50	0	0.00	22.30	1	806	0.12%
2020/12/21	0	0.00	21	21.50	21.55	-21	729	-2.88%
2020/12/17	0	0.00	1	20.30	20.35	-1	635	-0.16%
2020/12/16	0	0.00	1	20.00	20.05	-1	624	-0.16%
2020/12/11	1	20.00	0	0.00	19.25	1	556	0.18%
2020/12/09	1	20.30	0	0.00	20.25	1	540	0.19%
2020/12/03	0	0.00	11	19.35	19.40	-11	510	-2.16%
2020/11/16	11	18.43	0	0.00	18.45	11	480	2.29%
2020/11/13	0	0.00	1	18.40	18.25	-1	490	-0.20%
2020/11/12	0	0.00	2	18.40	18.25	-2	516	-0.39%
2020/11/10	12	18.94	10	17.90	17.90	2	533	0.37%
2020/11/02	1	16.50	0	0.00	16.85	1	554	0.18%
2020/10/30	1	16.95	14	16.98	16.70	-13	568	-2.29%
2020/10/21	0	0.00	7	17.85	17.75	-7	741	-0.94%
2020/10/06	0	0.00	12	18.07	18.50	-12	1,076	-1.12%
2020/10/05	13	18.20	0	0.00	18.20	13	1,141	1.14%
2020/09/18	7	18.30	0	0.00	18.60	7	1,716	0.41%
2020/09/09	0	0.00	2	18.90	18.85	-2	2,404	-0.08%
2020/09/02	2	19.25	0	0.00	19.00	2	2,614	0.08%
2020/08/31	4	19.45	0	0.00	19.25	4	2,647	0.15%
2020/08/27	0	0.00	4	19.85	19.60	-4	2,760	-0.14%
2020/08/25	0	0.00	1	19.20	19.25	-1	2,819	-0.04%
2020/08/21	10	19.10	0	0.00	19.25	10	2,891	0.35%
2020/08/19	10	20.65	0	0.00	20.15	10	3,032	0.33%
2020/08/18	10	20.60	0	0.00	20.50	10	3,117	0.32%
2020/08/06	0	0.00	2	20.20	19.90	-2	4,088	-0.05%
2020/07/29	4	18.43	2	18.50	18.30	2	5,036	0.04%
2020/07/22	2	20.45	2	19.95	19.95	0	5,839	0.00%
2020/07/20	3	19.20	5	19.71	19.80	-2	6,548	-0.03%
2020/07/17	3	20.25	3	20.30	19.30	0	6,558	0.00%
2020/07/16	2	20.85	1	20.70	20.80	1	6,537	0.02%
2020/07/14	0	0.00	3	22.10	21.10	-3	6,574	-0.05%
2020/07/13	22	22.01	27	22.08	21.65	-5	6,631	-0.08%
2020/07/09	7	21.98	0	0.00	22.05	7	6,545	0.11%
2020/07/08	3	22.05	1	22.40	21.90	2	6,578	0.03%
2020/07/07	3	21.20	0	0.00	20.60	3	6,526	0.05%
2020/07/06	0	0.00	1	21.20	21.05	-1	6,552	-0.02%
2020/07/03	0	0.00	3	21.05	21.15	-3	6,592	-0.05%
2020/07/02	0	0.00	1	21.70	21.55	-1	6,720	-0.01%
2020/06/29	2	21.68	2	22.30	22.00	0	6,814	0.00%
2020/06/19	0	0.00	1	22.25	22.20	-1	6,664	-0.02%
2020/06/18	10	23.05	7.1	23.24	23.00	2.9	6,678	0.04%
2020/06/17	8	22.36	13	22.28	22.50	-5	6,602	-0.08%
2020/06/16	10.1	21.97	3	22.18	22.40	7.1	6,549	0.11%
2020/06/15	8	20.23	10	19.99	20.80	-2	6,290	-0.03%
2020/06/12	2	19.05	0	0.00	18.95	2	6,198	0.03%
2020/06/11	2	19.20	2	19.00	18.60	0	6,198	0.00%
2020/06/09	2	19.50	2	19.45	19.35	0	6,172	0.00%
2020/06/05	2	19.45	1	19.30	19.55	1	6,187	0.02%
2020/06/04	1	19.55	0	0.00	19.40	1	6,201	0.02%
2020/06/03	39	20.23	39	20.04	19.95	0	6,243	0.00%
2020/05/27	0	0.00	1	20.60	19.70	-1	7,261	-0.01%
2020/05/26	0	0.00	1	20.70	20.55	-1	7,369	-0.01%
2020/05/25	4	21.86	2	22.00	21.60	2	7,353	0.03%
2020/05/22	10	21.92	10	21.75	21.40	0	7,567	0.00%
2020/05/21	1	20.90	1	21.00	21.10	0	7,532	0.00%
2020/05/20	2	21.08	1	20.95	20.65	1	7,575	0.01%
2020/05/19	0	0.00	1	20.45	20.60	-1	7,520	-0.01%
2020/05/18	1	21.50	3	21.60	21.45	-2	7,397	-0.03%
2020/05/15	3	20.78	2	20.60	20.60	1	7,244	0.01%
2020/05/14	1	20.00	5	19.90	19.90	-4	7,145	-0.06%
2020/05/13	51	20.82	45	20.49	20.85	6	7,034	0.09%
2020/05/11	1	19.60	1	19.60	19.95	0	6,748	0.00%
2020/05/08	2	20.68	26	20.32	20.05	-24	6,657	-0.36%
2020/05/07	23	24.24	3	24.47	22.25	20	6,606	0.30%
2020/05/05	1	20.95	0	0.00	21.65	1	6,154	0.02%
2020/05/04	3	21.08	11	20.95	20.65	-8	5,992	-0.13%
2020/04/30	5	20.10	2	20.60	20.10	3	5,898	0.05%
2020/04/29	29	20.98	32	20.95	20.70	-3	5,891	-0.05%
2020/04/28	0	0.00	3	20.10	20.10	-3	5,688	-0.05%
2020/04/24	0	0.00	2	20.38	20.70	-2	5,299	-0.04%
2020/04/23	1	18.40	22	18.99	19.05	-21	4,780	-0.44%
2020/04/17	0	0.00	1	17.45	17.40	-1	4,432	-0.02%
2020/04/16	18	17.76	15	17.80	17.85	3	4,377	0.07%
2020/04/15	12	17.20	44	17.23	17.10	-32	4,280	-0.75%
2020/04/14	22	17.83	10	17.53	17.75	12	4,239	0.28%
2020/04/13	10	17.60	10	17.85	17.90	0	4,192	0.00%
2020/04/09	20	17.55	0	0.00	16.95	20	3,997	0.50%
2020/04/07	6	18.43	12	17.55	17.15	-6	3,883	-0.15%
2020/04/06	10	15.80	0	0.00	17.15	10	3,727	0.27%
2020/04/01	0	0.00	1	15.00	15.60	-1	3,610	-0.03%
2020/03/27	0	0.00	2	15.35	14.35	-2	3,483	-0.06%
2020/03/26	3	15.40	5	15.25	15.40	-2	3,434	-0.06%
2020/03/25	0	0.00	48	14.25	14.30	-48	3,374	-1.42%
2020/03/24	31	15.06	52	14.87	14.55	-21	3,338	-0.63%
2020/03/23	20	14.30	0	0.00	14.90	20	3,267	0.61%
2020/03/20	20	13.30	0	0.00	13.55	20	3,205	0.62%
2020/03/18	31	13.75	5	13.58	13.70	26	3,127	0.83%
2020/03/17	4	13.35	7	13.35	13.35	-3	3,099	-0.10%
2020/03/16	2	15.30	15	14.33	14.80	-13	3,068	-0.42%
2020/03/13	4	14.45	0	0.00	14.45	4	3,019	0.13%
2020/03/12	4	16.41	0	0.00	16.05	4	3,016	0.13%
2020/03/11	23	18.39	0	0.00	17.80	23	2,997	0.77%
2020/03/09	9	20.57	1	21.00	19.75	8	2,921	0.27%
2020/03/06	5	22.50	2	22.95	21.90	3	2,845	0.11%
2020/03/05	7	22.64	46	22.94	22.20	-39	2,778	-1.40%
2020/03/04	2	20.93	7	21.49	21.55	-5	2,328	-0.21%
2020/03/03	37	19.52	26	19.55	19.60	11	2,065	0.53%
2020/03/02	25	18.68	23	19.52	19.60	2	1,824	0.11%
2020/02/27	1	17.60	3	17.40	17.85	-2	1,586	-0.13%
2020/02/26	10	16.77	2	16.93	16.25	8	1,414	0.57%
2020/02/25	47	16.71	16	16.93	16.65	31	1,365	2.27%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	0	0.00	1	15.00	15.00	-1	980	-0.10%
2020/02/20	0	0.00	1	13.80	13.65	-1	889	-0.11%
2020/02/19	0	0.00	6	12.95	13.00	-6	846	-0.71%
2020/02/18	5	13.20	15	13.30	13.10	-10	841	-1.19%
2020/02/17	5	13.55	0	0.00	13.45	5	834	0.60%
2020/02/10	0	0.00	25	14.55	13.60	-25	735	-3.40%
2020/02/07	36	13.67	0	0.00	14.30	36	642	5.61%
2020/02/05	0	0.00	3	13.40	13.15	-3	491	-0.61%
2020/02/04	3	13.15	0	0.00	13.55	3	484	0.62%
2020/02/03	3	13.87	0	0.00	13.90	3	435	0.69%
2019/12/09	0	0.00	2	12.45	12.35	-2	795	-0.25%
2019/11/29	2	12.65	14	12.51	12.35	-12	786	-1.53%
2019/11/27	2	12.70	0	0.00	12.85	2	776	0.26%
2019/11/25	10	12.80	0	0.00	12.75	10	764	1.31%
2019/11/20	0	0.00	1	12.40	12.30	-1	711	-0.14%
2019/10/24	0	0.00	1	12.05	11.85	-1	639	-0.16%
2019/10/02	0	0.00	10	12.15	12.15	-10	639	-1.56%
2019/10/01	0	0.00	4	12.63	12.55	-4	617	-0.65%
2019/09/27	12	13.00	11	12.60	12.80	1	590	0.17%
2019/09/26	62	13.37	54	13.37	13.10	8	549	1.45%
2019/09/25	4	12.50	1	12.85	12.85	3	365	0.82%
2019/09/24	0	0.00	2	11.55	11.70	-2	245	-0.82%
2019/08/21	0	0.00	1	10.70	10.75	-1	181	-0.55%
2019/07/30	0	0.00	1	11.05	10.80	-1	174	-0.57%
2019/07/22	1	11.90	0	0.00	11.35	1	157	0.63%
2019/07/19	1	12.05	1	11.90	11.80	0	146	0.00%
2019/07/18	1	11.35	7	11.66	12.00	-6	119	-5.01%
2019/07/12	0	0.00	1	10.70	10.70	-1	69	-1.45%
2019/07/10	0	0.00	1	10.65	10.60	-1	71	-1.40%
2019/07/09	0	0.00	1	10.70	10.60	-1	73	-1.36%
2019/07/04	3	10.70	0	0.00	10.70	3	73	4.06%
2019/06/28	1	10.50	0	0.00	10.55	1	69	1.43%
2019/06/25	2	10.40	0	0.00	10.45	2	105	1.89%
2019/06/24	2	10.45	0	0.00	10.45	2	110	1.81%
2019/06/19	1	10.40	0	0.00	10.50	1	112	0.89%
2019/06/05	0	0.00	9	10.57	10.60	-9	138	-6.48%
2019/05/31	1	10.50	0	0.00	10.55	1	143	0.69%
2019/05/28	4	10.43	0	0.00	10.45	4	148	2.70%
2019/05/27	2	10.40	0	0.00	10.50	2	162	1.23%
2019/05/24	2	10.45	0	0.00	10.50	2	164	1.22%
2019/05/13	0	0.00	2	10.40	10.35	-2	182	-1.10%
2019/05/03	0	0.00	1	10.85	10.85	-1	180	-0.55%
2019/04/24	0	0.00	8	11.15	11.00	-8	181	-4.42%
2019/04/18	0	0.00	2	11.15	11.10	-2	183	-1.09%
2019/04/03	10	11.34	0	0.00	11.30	10	222	4.50%
2019/03/28	0	0.00	23	11.78	11.65	-23	214	-10.71%
2019/03/25	0	0.00	7	11.15	11.05	-7	178	-3.93%
2019/02/25	2	11.30	0	0.00	11.30	2	154	1.29%
2019/02/20	0	0.00	16	11.25	11.25	-16	156	-10.24%
2019/02/15	16	11.30	0	0.00	11.30	16	151	10.54%
2019/01/24	5	11.00	0	0.00	11.00	5	158	3.16%
2019/01/23	5	11.00	0	0.00	11.00	5	161	3.10%
2019/01/21	5	10.95	0	0.00	10.80	5	162	3.07%
2019/01/18	15	11.10	0	0.00	10.85	15	166	8.99%
2019/01/08	0	0.00	1	11.40	11.45	-1	171	-0.58%
2019/01/03	5	11.00	5	11.25	11.05	0	160	0.00%
2018/10/26	1	10.40	0	0.00	10.25	1	318	0.31%
2018/10/12	0	0.00	1	10.50	10.85	-1	318	-0.31%
2018/10/09	0	0.00	3	12.50	12.15	-3	310	-0.97%
2018/10/08	3	12.35	0	0.00	12.35	3	324	0.92%
2018/10/05	1	12.80	0	0.00	12.55	1	327	0.30%
2018/10/04	0	0.00	9	12.71	13.05	-9	338	-2.66%
2018/10/03	6	12.79	5	12.70	12.70	1	325	0.31%
2018/10/02	0	0.00	2	12.50	12.55	-2	319	-0.63%
2018/10/01	16	12.63	5	12.60	12.55	11	324	3.39%
2018/09/18	5	12.60	5	12.75	12.45	0	323	0.00%
2018/08/03	2	13.25	0	0.00	13.15	2	470	0.42%
2018/08/02	0	0.00	30	12.85	13.05	-30	465	-6.45%
2018/08/01	10	12.85	0	0.00	12.95	10	463	2.16%
2018/07/27	20	13.13	0	0.00	13.05	20	477	4.18%
2018/07/10	0	0.00	5	12.90	12.90	-5	634	-0.79%
2018/05/16	0	0.00	1	14.75	14.30	-1	1,332	-0.08%
2018/05/15	0	0.00	1	14.15	14.35	-1	1,325	-0.08%
2018/05/10	1	14.70	0	0.00	14.40	1	1,327	0.08%
2018/04/27	0	0.00	1	14.30	14.30	-1	1,354	-0.07%
2018/04/25	0	0.00	3	14.83	14.90	-3	1,375	-0.22%
2018/04/23	4	15.15	1	15.00	15.25	3	1,504	0.20%
2018/04/20	1	14.50	3	14.75	14.50	-2	1,586	-0.13%
2018/04/12	3	14.80	0	0.00	14.60	3	1,637	0.18%
2018/04/03	5	15.45	7	14.90	15.05	-2	1,568	-0.13%
2018/03/31	5	15.30	7	15.02	15.00	-2	1,506	-0.13%
2018/03/30	1	14.90	0	0.00	14.85	1	1,487	0.07%
2018/03/29	0	0.00	2	15.60	15.60	-2	1,462	-0.14%
2018/03/28	9	15.88	8	15.62	15.60	1	1,422	0.07%
2018/03/27	1	15.20	1	14.95	14.80	0	1,329	0.00%
2018/03/26	8	15.16	10	15.38	15.25	-2	1,311	-0.15%
2018/03/22	0	0.00	1	14.25	13.80	-1	1,198	-0.08%
2018/03/21	2	14.80	3	14.80	14.80	-1	1,166	-0.09%
2018/03/20	2	14.90	2	14.55	14.55	0	1,125	0.00%
2018/03/19	2	15.25	2	15.10	14.70	0	1,114	0.00%
2018/03/16	3	14.40	2	14.83	15.15	1	1,037	0.10%
2018/03/09	2	13.50	4	13.73	13.35	-2	912	-0.22%
2018/03/08	5	13.50	3	13.30	13.30	2	893	0.22%
2018/03/07	0	0.00	9	13.22	13.40	-9	861	-1.04%
2018/03/05	2	12.25	0	0.00	12.15	2	841	0.24%
2018/03/02	3	12.45	0	0.00	12.30	3	841	0.36%
2018/03/01	3	12.60	9	12.60	12.60	-6	839	-0.71%
2018/02/27	0	0.00	1	12.95	12.85	-1	844	-0.12%
2018/02/26	0	0.00	4	13.00	12.85	-4	852	-0.47%
2018/02/23	0	0.00	6	12.91	12.90	-6	898	-0.67%
2018/02/22	0	0.00	10	12.75	12.90	-10	918	-1.09%
2018/02/07	10	12.50	0	0.00	12.45	10	1,014	0.99%
2018/02/06	10	12.50	2	12.20	12.25	8	1,014	0.79%
2018/02/02	0	0.00	12	13.86	13.85	-12	1,026	-1.17%
2018/02/01	11	14.06	1	14.25	13.80	10	1,034	0.97%
2018/01/31	10	14.10	0	0.00	14.00	10	1,032	0.97%
2018/01/30	1	14.30	0	0.00	14.20	1	1,026	0.10%
2018/01/29	3	14.35	0	0.00	14.35	3	1,025	0.29%
2018/01/19	0	0.00	4	15.20	15.50	-4	932	-0.43%
2018/01/18	15	16.04	11	16.10	15.50	4	905	0.44%
2018/01/17	12	15.20	0	0.00	15.45	12	822	1.46%
2018/01/16	1	15.00	1	15.15	15.75	0	749	0.00%
2018/01/15	0	0.00	3	14.35	14.35	-3	612	-0.49%
2018/01/05	0	0.00	3	13.00	13.00	-3	481	-0.62%
2018/01/04	6	12.95	40	13.02	13.10	-34	480	-7.08%