• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    22.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,288張
  • 產業
    上櫃 生技醫療類股▼0.56%

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00322.2522.00-31,405-0.21%
2024/10/28523.34122.7022.7541,3830.29%
2024/10/2400.00122.2022.05-11,329-0.08%
2024/10/2300.00121.9521.85-11,321-0.08%
2024/10/16120.75120.9521.1501,4630.00%
2024/10/15121.3000.0020.9511,4650.07%
2024/10/14121.2500.0021.3011,4810.07%
2024/10/11121.75122.1521.6001,5180.00%
2024/10/09221.5000.0021.8021,5460.13%
2024/10/04621.3800.0021.3061,8230.33%
2024/09/30121.5000.0021.4011,9800.05%
2024/09/27121.35121.4521.5002,0920.00%
2024/09/26121.3000.0021.3012,2040.05%
2024/09/2400.00021.9021.7002,6990.00%
2024/09/23221.8000.0021.7523,5670.06%
2024/09/2000.00122.1021.95-13,943-0.03%
2024/09/12121.6500.0021.5014,1810.02%
2024/09/1000.00121.5021.60-14,468-0.02%
2024/09/09121.7500.0021.8014,5140.02%
2024/09/04121.90222.0021.95-15,292-0.02%
2024/09/03222.78822.8022.70-65,299-0.11%
2024/08/300.223.4000.0023.150.25,4180.00%
2024/08/2900.00223.4023.10-25,434-0.04%
2024/08/2600.00123.1022.85-15,450-0.02%
2024/08/23122.4000.0022.6515,4500.02%
2024/08/2200.00122.9522.80-15,457-0.02%
2024/08/20122.70322.4722.70-25,439-0.04%
2024/08/1600.00121.4021.40-15,346-0.02%
2024/08/1500.00221.3321.30-25,375-0.04%
2024/08/14421.1500.0021.0045,4110.07%
2024/08/05520.20120.0520.0045,7300.07%
2024/08/02222.3000.0022.1025,6910.04%
2024/08/0100.00122.9522.95-15,691-0.02%
2024/07/31122.4000.0022.4015,7610.02%
2024/07/2300.00122.9522.85-15,766-0.02%
2024/07/22122.4500.0022.4515,7730.02%
2024/07/18223.45223.6323.3005,7530.00%
2024/07/1600.00123.1523.15-15,815-0.02%
2024/07/12123.25123.7023.2005,8520.00%
2024/07/10123.1500.0023.1015,8840.02%
2024/07/09423.83123.4023.4535,8650.05%
2024/07/08325.45126.3525.1525,7200.03%
2024/07/05125.95225.9325.70-15,680-0.02%
2024/07/041.225.11125.2525.300.25,6650.00%
2024/07/03225.55325.4025.50-15,619-0.02%
2024/07/02226.001025.8926.00-85,543-0.14%
2024/07/013226.654026.3426.20-85,456-0.15%
2024/06/28525.48125.5525.5045,1760.08%
2024/06/274026.75126.2026.15394,9950.78%
2024/06/26225.88725.0525.90-54,128-0.12%
2024/06/2500.00123.2523.55-13,750-0.03%
2024/06/21123.45223.4023.35-13,722-0.03%
2024/06/20124.2500.0023.8513,6800.03%
2024/06/19124.05124.2023.8003,6410.00%
2024/06/17224.902324.9825.00-213,455-0.61%
2024/06/1400.001024.1324.15-103,282-0.30%
2024/06/13124.10424.1923.95-33,248-0.09%
2024/06/12123.05223.7023.95-13,173-0.03%
2024/06/11123.804.124.6723.45-3.13,054-0.10%
2024/06/0400.00222.3322.25-22,449-0.08%
2024/06/0300.00122.0522.25-12,458-0.04%
2024/05/30321.6700.0021.4532,4390.12%
2024/05/2900.00122.5522.20-12,412-0.04%
2024/05/2700.00122.5022.35-12,398-0.04%
2024/05/22222.40222.9522.2502,4010.00%
2024/05/21222.3800.0022.4522,3690.08%
2024/05/2000.00722.9722.95-72,345-0.30%
2024/05/1700.00422.7522.80-42,313-0.17%
2024/05/16121.80121.9521.8502,2680.00%
2024/05/15122.5500.0022.3512,2570.04%
2024/05/1400.000.123.0523.00-0.12,2090.00%
2024/05/13622.84222.3522.8542,1280.19%
2024/05/1000.004.121.9921.90-4.12,046-0.20%
2024/05/0700.00321.2521.35-32,002-0.15%
2024/05/061622.121421.8321.8021,9910.10%
2024/04/29120.9000.0021.4011,9250.05%
2024/04/26121.3000.0021.2011,9180.05%
2024/04/25221.7000.0021.6521,9310.10%
2024/04/2400.001.221.9722.05-1.21,946-0.06%
2024/04/1500.00120.9020.90-11,826-0.05%
2024/04/12121.3500.0021.2511,8570.05%
2024/04/11221.9000.0021.4521,8840.11%
2024/04/1000.00221.9321.75-21,909-0.10%
2024/04/0800.00221.0021.05-22,101-0.10%
2024/04/01120.25120.0520.1502,1070.00%
2024/03/2900.001.119.5519.55-1.12,131-0.05%
2024/03/2600.00119.2519.10-12,506-0.04%
2024/03/2500.00119.1519.20-12,694-0.04%
2024/03/20119.00119.0018.8003,4620.00%
2024/03/1900.00118.7018.50-13,531-0.03%
2024/03/18118.1500.0018.7513,5970.03%
2024/03/14118.6500.0018.7013,7920.03%
2024/03/130.118.9000.0018.550.13,9400.00%
2024/03/114.119.2100.0019.054.14,4320.09%
2024/03/08219.8800.0019.8025,5580.04%
2024/03/0700.00120.3520.50-16,004-0.02%
2024/03/06119.9500.0020.0016,6560.02%
2024/03/0500.00120.1520.15-16,731-0.01%
2024/03/04119.851.119.8519.85-0.16,8810.00%
2024/03/0100.002220.0520.00-226,933-0.32%
2024/02/29120.3500.0020.1017,0770.01%
2024/02/2600.00120.7520.90-17,081-0.01%
2024/02/2200.00120.6020.10-17,074-0.01%
2024/02/20120.4500.0020.4017,0760.01%
2024/02/19220.6800.0020.6527,0920.03%
2024/02/16320.23120.2520.4027,0990.03%
2024/02/02119.8500.0019.8017,2190.01%
2024/01/2900.00520.2520.35-58,097-0.06%
2024/01/19120.4000.0020.4518,4790.01%
2024/01/18120.2500.0020.3018,4460.01%
2024/01/17220.8000.0020.5528,4120.02%
2024/01/16521.0000.0020.9058,3930.06%
2024/01/121.121.4900.0021.401.18,3560.01%
2024/01/09222.187621.7021.60-748,356-0.89%
2024/01/08922.6600.0022.3098,3190.11%
2024/01/05922.8600.0022.8098,2900.11%
2024/01/04722.68122.7022.5068,2680.07%
2024/01/032423.381123.1523.10138,2410.16%
2024/01/02622.95122.8523.0557,9990.06%
2023/12/29122.4500.0022.4517,9390.01%
2023/12/28122.40622.9022.40-57,918-0.06%
2023/12/27622.7500.0022.5067,8800.08%
2023/12/26222.6800.0022.6527,8450.03%
2023/12/252122.6700.0022.55217,7960.27%
2023/12/22722.7800.0023.0577,7160.09%
2023/12/21923.53124.2023.3087,6200.10%
2023/12/20423.591623.4323.30-127,385-0.16%
2023/12/192324.12523.1423.90187,1880.25%
2023/12/182123.54223.7523.40196,7470.28%
2023/12/1500.00422.0522.20-46,469-0.06%
2023/12/14421.70522.2721.65-16,429-0.02%
2023/12/13222.3300.0022.2026,3420.03%
2023/12/12422.102622.1022.10-226,270-0.35%
2023/12/11322.5000.0022.5536,1650.05%
2023/12/08123.25222.3022.40-16,049-0.02%
2023/12/07623.58123.3522.8055,8960.08%
2023/12/06124.40323.5823.50-25,687-0.04%
2023/12/052525.372525.2924.3005,3700.00%
2023/12/042124.381324.6324.8584,2300.19%
2023/12/01721.91922.1822.60-23,752-0.05%
2023/11/2800.00119.7519.95-12,884-0.03%
2023/11/27320.55220.2520.2512,8350.04%
2023/11/22119.3500.0019.3012,6880.04%
2023/11/1700.00219.0019.05-22,727-0.07%
2023/11/1600.00119.1019.10-12,775-0.04%
2023/11/151019.1000.0018.90102,7820.36%
2023/11/14118.9500.0018.9512,7570.04%
2023/11/13119.00218.8018.75-12,736-0.04%
2023/11/10219.18119.7519.0012,7240.04%
2023/11/0900.00220.1019.60-22,616-0.08%
2023/11/081520.43219.9319.75132,5050.52%
2023/11/07621.391021.3021.55-42,237-0.18%
2023/11/06220.80621.1721.35-41,867-0.21%
2023/11/0300.00319.9019.45-31,737-0.17%
2023/11/02120.1500.0020.0511,6740.06%
2023/11/0100.00219.3519.65-21,517-0.13%
2023/10/2000.00117.8017.80-11,308-0.08%
2023/10/1900.00118.7518.45-11,295-0.08%
2023/10/1600.00818.5518.55-81,261-0.63%
2023/10/11118.15217.9518.10-11,208-0.08%
2023/10/0500.00317.4017.35-31,190-0.25%
2023/09/0800.00817.8517.80-81,504-0.53%
2023/09/04118.6500.0018.6511,4620.07%
2023/09/01418.5000.0018.4541,4470.28%
2023/08/24118.0000.0017.8011,3660.07%
2023/08/2300.00118.8018.50-11,337-0.07%
2023/08/222018.351218.3518.3581,2910.62%
2023/08/1800.00217.4517.35-21,199-0.17%
2023/08/0900.00417.8917.80-41,174-0.34%
2023/08/0800.00917.6017.60-91,158-0.78%
2023/08/02117.1000.0017.1011,1750.09%
2023/07/3100.00117.2017.25-11,184-0.08%
2023/07/2700.00417.3317.65-41,189-0.34%
2023/07/1200.00117.6017.45-11,386-0.07%
2023/07/07217.3300.0017.4021,4120.14%
2023/07/0500.00118.2018.20-11,400-0.07%
2023/06/301018.8000.0018.50101,3930.72%
2023/06/29118.70118.8018.8001,3650.00%
2023/06/2700.00217.9517.70-21,273-0.16%
2023/06/2600.00117.4517.40-11,222-0.08%
2023/06/2100.005817.1517.10-581,228-4.72%
2023/06/151817.2000.0017.20181,2821.40%
2023/05/260.917.1500.0017.000.91,7540.05%
2023/05/2500.00117.4017.30-11,780-0.06%
2023/05/2400.00117.5017.45-11,829-0.05%
2023/05/2200.00117.6017.55-11,890-0.05%
2023/05/11117.5000.0017.0512,2200.05%
2023/05/05118.6000.0018.2512,4980.04%
2023/04/2800.00218.5018.35-22,715-0.07%
2023/04/21218.6300.0018.7023,1180.06%
2023/04/20419.4500.0019.2543,2130.12%
2023/04/1900.00219.8319.85-23,320-0.06%
2023/04/18519.3500.0019.2053,5780.14%
2023/04/17519.2500.0019.3053,8050.13%
2023/04/1300.00619.1519.10-64,292-0.14%
2023/04/0600.00219.2319.40-27,324-0.03%
2023/03/28118.5500.0018.60111,1810.01%
2023/03/2000.00118.5018.60-115,995-0.01%
2023/03/1700.00118.7518.75-116,003-0.01%
2023/03/16218.8500.0018.75216,0640.01%
2023/03/14119.3000.0019.25116,0650.01%
2023/03/10319.9700.0019.80316,0320.02%
2023/03/08120.7500.0020.65115,9520.01%
2023/03/07221.15221.3521.00015,9280.00%
2023/03/03821.1500.0021.35815,8640.05%
2023/03/021020.8500.0021.051015,7920.06%
2023/03/010.420.7000.0020.700.415,7400.00%
2023/02/24120.5500.0020.50115,7000.01%
2023/02/2300.00120.6020.80-115,685-0.01%
2023/02/21121.0000.0020.85115,6140.01%
2023/02/2000.001520.8220.85-1515,575-0.10%
2023/02/1400.00121.3021.30-115,429-0.01%
2023/02/1300.00221.1020.90-215,372-0.01%
2023/02/10220.80521.0020.65-315,299-0.02%
2023/02/09221.6000.0021.45215,2160.01%
2023/02/08121.7500.0021.50115,1370.01%
2023/02/07221.8300.0021.75215,0700.01%
2023/02/0300.00221.7521.55-214,859-0.01%
2023/01/3000.00221.5521.80-214,596-0.01%
2023/01/1700.001021.4021.40-1014,513-0.07%
2023/01/13221.48321.3721.40-114,334-0.01%
2023/01/1200.001121.2521.20-1114,230-0.08%
2023/01/101221.87121.8522.001114,0300.08%
2023/01/09222.432622.1022.60-2413,897-0.17%
2023/01/06623.021622.7022.25-1013,677-0.07%
2023/01/051423.352023.2622.65-613,386-0.04%
2023/01/041323.653323.6523.50-2013,147-0.15%
2023/01/032824.256423.9323.85-3612,888-0.28%
2022/12/302724.514724.4724.80-2012,641-0.16%
2022/12/2912424.3610424.3024.652012,3640.16% 大買/大賣/
2022/12/2813525.527324.2723.906211,7820.53% 大買/
2022/12/274225.393525.2025.40711,3020.06%
2022/12/269727.389227.3426.75510,7750.05%
2022/12/237126.796726.8326.5549,5550.04%
2022/12/221625.271225.3826.1548,1600.05%
2022/12/215325.768026.0425.55-277,419-0.36%
2022/12/205026.223425.6825.25166,4400.25%
2022/12/1911127.509227.8628.05195,7370.33% 大買/
2022/12/161825.494425.6726.45-263,709-0.70%
2022/12/159724.245624.1124.05412,4981.64%
2022/12/142124.671324.6024.9581,7480.46%
2022/12/132022.70122.7022.70191,2521.52%
2022/12/127920.636.120.2720.6572.91,2175.99%
2022/12/08118.3500.0018.1511,1420.09%
2022/12/02219.1500.0018.9021,3750.15%
2022/12/0100.00118.8518.95-11,394-0.07%
2022/11/21118.1500.0018.1011,7750.06%
2022/11/0700.00116.4516.45-11,981-0.05%
2022/10/2700.00116.2516.20-11,996-0.05%
2022/10/1400.00316.8316.65-31,976-0.15%
2022/10/13316.0800.0016.0031,9710.15%
2022/10/11216.9500.0016.9521,9510.10%
2022/10/0600.00118.0518.10-11,932-0.05%
2022/10/05117.8500.0017.8011,9280.05%
2022/10/0400.00318.0818.15-31,925-0.16%
2022/09/29317.7500.0017.7531,9010.16%
2022/09/2800.00417.8017.10-41,890-0.21%
2022/09/27417.5800.0018.1041,8730.21%
2022/09/26218.80217.8017.7501,8530.00%
2022/09/23520.15919.4919.20-41,821-0.22%
2022/09/22218.6800.0018.7021,6880.12%
2022/09/21218.551118.6518.60-91,672-0.54%
2022/09/191018.79919.1118.8011,6620.06%
2022/09/16219.3500.0019.8021,6310.12%
2022/09/15320.18120.1520.2021,5780.13%
2022/09/14819.9600.0019.8581,5010.53%
2022/09/1300.001720.2620.05-171,431-1.19%
2022/09/121519.585.219.8820.359.81,3650.72%
2022/09/081118.711318.7318.75-21,232-0.16%
2022/09/06218.6800.0018.0021,0830.18%
2022/09/0500.00319.9719.65-31,019-0.29%
2022/09/01319.68119.2019.2029100.22%
2022/08/31319.22319.8819.5008960.00%
2022/08/25419.30419.4618.6006790.00%
2022/08/24118.90118.9518.9505590.00%
2022/08/22217.5500.0017.8024800.42%
2022/08/19117.1500.0017.4514620.22%
2022/08/18117.4000.0017.4014530.22%
2022/07/01216.9000.0016.4021,2470.16%
2022/06/2700.00117.7517.80-11,215-0.08%
2022/06/2100.00117.9517.85-11,207-0.08%
2022/06/1700.00117.7517.75-11,209-0.08%
2022/06/0900.00118.4518.30-11,240-0.08%
2022/06/02116.7000.0016.9011,2420.08%
2022/05/1200.00216.0516.00-21,283-0.16%
2022/05/05118.1500.0018.2011,2550.08%
2022/05/04118.2500.0018.4011,2590.08%
2022/04/2800.00619.6119.40-61,192-0.50%
2022/04/2700.002218.6619.15-221,182-1.86%
2022/04/26119.8500.0019.1511,1590.09%
2022/04/25121.00321.1020.20-21,126-0.18%
2022/04/221022.0000.0021.65101,0850.92%
2022/04/212621.743822.1122.25-12980-1.23%
2022/04/201121.85121.0521.00108201.22%
2022/04/191721.191621.1121.2017280.14%
2022/04/18521.054.420.7221.050.65840.10%
2022/04/15119.30119.2519.1505010.00%
2022/04/14018.2000.0018.7504760.00%
2022/03/280.717.7000.0017.700.74670.16%
2022/03/2300.0010.518.2518.40-10.5472-2.23%
2022/03/211517.7500.0018.20154613.25%
2022/03/1800.00117.6017.60-1443-0.23%
2022/02/1400.00317.5517.65-3430-0.70%
2021/11/29220.00220.7019.9004600.00%
2021/11/2600.00119.8519.50-1446-0.22%
2021/11/10119.0500.0019.0014900.20%
2021/11/08419.5100.0019.3544920.81%
2021/11/0200.00120.7020.35-1517-0.19%
2021/10/0600.00119.6019.80-1729-0.14%
2021/10/04119.45218.8018.85-1774-0.13%
2021/09/22120.05120.3020.2508510.00%
2021/09/1300.00121.9521.95-1898-0.11%
2021/09/09221.4000.0021.3529280.22%
2021/09/06122.3000.0022.3019610.10%
2021/08/1900.00122.1522.15-11,192-0.08%
2021/08/1200.00223.5523.40-21,284-0.16%
2021/08/11123.3500.0023.3511,3370.07%
2021/08/09125.3000.0024.9011,5980.06%
2021/08/0300.00126.4526.10-11,783-0.06%
2021/07/27225.8500.0025.8021,8890.11%
2021/07/22326.3000.0026.1032,0670.15%
2021/07/2000.00227.4827.50-22,148-0.09%
2021/07/07426.9300.0026.8042,2760.18%
2021/07/0100.00227.1826.80-22,832-0.07%
2021/06/24126.9500.0027.0012,8490.04%
2021/06/16127.5500.0027.5012,9110.03%
2021/06/15228.0000.0027.9522,9050.07%
2021/06/0900.00128.8028.70-12,863-0.03%
2021/06/02128.1500.0028.1012,8510.04%
2021/06/01128.4000.0028.5512,8430.04%
2021/05/31229.2500.0028.8022,8270.07%
2021/05/26129.2000.0029.1012,7500.04%
2021/05/201029.2200.0028.95102,8230.35%
2021/05/19129.45229.9029.50-12,820-0.04%
2021/05/18231.8300.0030.4022,7810.07%
2021/05/17130.8000.0031.0512,6780.04%
2021/05/13129.50128.7028.6002,4970.00%
2021/05/12529.75529.1028.0002,4790.00%
2021/05/10129.6000.0029.5012,6390.04%
2021/05/07129.7000.0029.9512,6360.04%
2021/05/0500.00130.4030.05-12,631-0.04%
2021/04/2200.001030.1529.95-102,496-0.40%
2021/04/21530.9000.0030.6052,4870.20%
2021/04/2000.000.131.0030.85-0.12,4840.00%
2021/04/1900.00230.5530.35-22,488-0.08%
2021/04/1400.00131.2030.65-12,595-0.04%
2021/04/1300.001231.8931.65-122,600-0.46%
2021/04/122134.08133.7034.00202,5490.78%
2021/04/09632.61233.0032.9042,3830.17%
2021/04/08730.51531.5431.9522,1730.09%
2021/04/0700.00129.3529.40-12,030-0.05%
2021/04/06129.2500.0029.2512,0710.05%
2021/04/0100.00129.5529.50-12,204-0.05%
2021/03/30129.9500.0029.9512,4100.04%
2021/03/2300.001130.0530.15-112,485-0.44%
2021/03/19331.15230.9030.7012,4940.04%
2021/02/26130.9500.0030.9512,8630.03%
2021/02/25131.0000.0030.9512,8650.03%
2021/02/23331.60131.0031.0022,8470.07%
2021/02/22132.1000.0032.3012,8090.04%
2021/02/19231.00330.9031.00-12,755-0.04%
2021/02/1800.00129.9529.95-12,810-0.04%
2021/02/03228.50128.8028.0512,7770.04%
2021/02/02429.79331.8229.5012,7750.04%
2021/02/01128.5500.0029.4012,5830.04%
2021/01/2900.00126.7026.75-12,630-0.04%
2021/01/2800.00427.6027.80-42,629-0.15%
2021/01/2600.00328.5828.60-32,632-0.11%
2021/01/25328.9500.0029.0532,6760.11%
2021/01/2100.00128.3528.00-12,671-0.04%
2021/01/19129.7000.0029.5512,8540.04%
2021/01/1800.00130.4030.40-12,853-0.04%
2021/01/1500.00130.0029.85-12,872-0.03%
2021/01/14131.8000.0031.5512,8200.04%
2021/01/12332.3500.0032.1532,7890.11%
2021/01/1100.000.532.1532.15-0.52,770-0.02%
2021/01/0700.00533.7233.20-52,713-0.18%
2021/01/06835.0400.0034.1082,6460.30%
2021/01/04534.7500.0034.6052,6010.19%
2020/12/3100.001034.4534.65-102,595-0.39%
2020/12/30334.7000.0034.5032,6070.12%
2020/12/28135.50236.5035.50-12,568-0.04%
2020/12/24333.6000.0034.1532,2520.13%
2020/12/221533.72234.1034.20132,2750.57%
2020/12/18233.9000.0033.7522,2890.09%
2020/12/1000.00333.4033.30-32,825-0.11%
2020/12/0900.00234.5534.10-22,818-0.07%
2020/12/08336.85735.3935.00-42,749-0.15%
2020/11/1800.00533.0032.95-53,090-0.16%
2020/11/1700.00533.1532.95-53,109-0.16%
2020/10/2900.00133.4533.00-13,871-0.03%
2020/10/28134.8000.0033.6013,9420.03%
2020/10/2300.00832.0632.80-84,051-0.20%
2020/10/22131.7000.0031.2014,1360.02%
2020/10/16231.8000.0031.8524,4600.04%
2020/10/15232.0500.0031.7024,5770.04%
2020/10/1200.001532.5232.25-155,077-0.30%
2020/09/3000.00232.8532.95-26,284-0.03%
2020/09/29232.4500.0032.5026,4830.03%
2020/09/25132.40633.2432.40-57,005-0.07%
2020/09/2400.00134.2533.70-17,130-0.01%
2020/09/17236.20536.1136.45-38,232-0.04%
2020/09/16336.35136.0035.7028,5090.02%
2020/09/15635.75535.3635.7518,7680.01%
2020/09/1400.00133.9534.40-19,064-0.01%
2020/09/1000.00135.1534.60-110,232-0.01%
2020/09/09134.80135.1534.85011,0040.00%
2020/09/08234.8000.0034.75211,9290.02%
2020/09/07334.4000.0034.30312,3140.02%
2020/09/04133.25232.8033.85-112,888-0.01%
2020/09/03133.5000.0033.15113,4560.01%
2020/09/02133.9500.0033.80114,2150.01%
2020/09/01135.0000.0034.25114,4200.01%
2020/08/31135.3000.0035.00114,5450.01%
2020/08/28134.5000.0034.10114,4710.01%
2020/08/25132.0000.0032.10114,3980.01%
2020/08/19133.7000.0033.55114,9490.01%
2020/08/1700.003.532.7932.75-3.515,281-0.02%
2020/08/1400.00234.1033.10-215,290-0.01%
2020/08/1300.00132.5032.45-115,276-0.01%
2020/08/12233.90133.3033.30115,3640.01%
2020/08/1100.001834.4233.50-1815,371-0.12%
2020/08/10435.25634.9934.75-215,329-0.01%
2020/08/07336.6300.0036.10315,3120.02%
2020/08/06536.322435.3336.60-1915,213-0.12%
2020/08/04135.0000.0034.50114,9160.01%
2020/08/03135.20535.0035.00-414,916-0.03%
2020/07/31133.80234.1833.80-114,888-0.01%
2020/07/29133.801133.3033.70-1015,061-0.07%
2020/07/27133.6500.0032.50114,7730.01%
2020/07/2400.00534.0033.50-514,706-0.03%
2020/07/2300.00235.7034.25-214,688-0.01%
2020/07/201132.981333.6334.40-214,523-0.01%
2020/07/17533.07633.0333.30-114,313-0.01%
2020/07/1600.002035.7035.85-2014,120-0.14%
2020/07/1500.00435.2435.50-414,026-0.03%
2020/07/14636.65135.8035.80513,8400.04%
2020/07/13437.33337.3037.10113,7070.01%
2020/07/101437.9100.0038.101413,6040.10%
2020/07/09640.73841.3439.90-213,404-0.01%
2020/07/08439.73639.5839.75-212,873-0.02%
2020/07/072136.85237.0536.151912,6720.15%
2020/07/062239.76139.3539.152112,3190.17%
2020/07/032439.7900.0039.752412,1670.20%
2020/07/02241.0500.0040.60212,0490.02%
2020/07/01940.55440.6140.55511,9510.04%
2020/06/301642.5000.0041.651611,7500.14%
2020/06/291042.61343.0243.45711,4390.06%
2020/06/241639.451140.0939.90510,9810.05%
2020/06/23840.39840.4739.25010,7370.00%
2020/06/221443.112542.9041.80-1110,442-0.11%
2020/06/191342.512841.8941.90-1510,107-0.15%
2020/06/182843.52843.5442.85209,6850.21%
2020/06/17443.754344.2743.10-399,169-0.43%
2020/06/163042.832542.6542.7558,5490.06%
2020/06/152338.371738.6939.7067,8010.08%
2020/06/121334.882134.1336.10-86,864-0.12%
2020/06/112835.512434.5833.3546,4610.06%
2020/06/106033.42432.4434.55565,8960.95%
2020/06/094733.372833.0332.65195,3680.35%
2020/06/08732.1500.0032.1574,7000.15%
2020/06/0500.00428.7029.25-44,636-0.09%
2020/06/04426.8300.0026.6044,6290.09%
2020/06/03126.5000.0026.5014,9950.02%
2020/06/0200.00126.4026.35-15,201-0.02%
2020/05/2900.00127.2026.75-15,246-0.02%
2020/05/26729.03130.9528.2065,0350.12%
2020/05/25228.751528.8429.20-134,605-0.28%
2020/05/2200.00126.6526.55-14,281-0.02%
2020/05/211226.2000.0026.15124,2630.28%
2020/05/2000.00226.8026.65-24,352-0.05%
2020/05/19126.15125.8526.3504,3980.00%
2020/05/18625.35525.4525.7014,2520.02%
2020/05/1500.001124.9424.60-114,202-0.26%
2020/05/141425.45224.6024.60124,2070.29%
2020/05/1300.00125.2025.35-14,145-0.02%
2020/05/1200.00825.7524.95-84,116-0.19%
2020/05/1100.00325.2025.00-34,083-0.07%
2020/05/08524.9600.0024.5054,0990.12%
2020/05/07625.8800.0025.8564,0430.15%
2020/05/061926.73727.1226.60124,0210.30%
2020/05/05126.30226.5325.80-13,871-0.03%
2020/05/04124.8500.0024.9013,7360.03%
2020/04/2400.00324.6024.65-33,572-0.08%
2020/04/06323.20322.9523.4003,1110.00%
2020/03/30221.20221.8021.1503,0090.00%
2020/03/2700.00122.0020.80-12,982-0.03%
2020/03/26121.1500.0021.5012,9420.03%
2020/03/16324.05124.4523.4522,5520.08%
2020/03/1300.001222.3923.15-122,466-0.49%
2020/03/12224.6500.0024.6022,3890.08%
2020/03/11227.15228.0027.2502,2650.00%
2020/03/10226.20226.3026.7502,0970.00%
2020/03/091028.50128.7528.4091,9390.46%
2020/03/0600.00125.2526.30-11,524-0.07%
2020/02/2700.00422.5022.40-41,154-0.35%
2020/02/21423.9000.0023.9041,1130.36%
2020/02/20123.00123.4523.2509840.00%
2020/02/1700.00122.1022.15-1805-0.12%
2020/02/13421.7000.0021.6047860.51%
2020/02/0700.00421.7521.70-4744-0.54%
2020/02/0500.00421.5021.50-4769-0.52%
2020/02/03020.7000.0020.6007750.00%
2019/12/20220.9500.0020.9028000.25%
2019/12/1700.00121.0021.00-1801-0.12%
2019/12/05121.2500.0021.1518430.12%
2019/11/2500.00122.3521.75-1936-0.11%
2019/11/22121.90121.1021.9008700.00%
2019/11/1800.00120.7020.60-1835-0.12%
2019/11/11121.0000.0020.7018190.12%
2019/11/06321.80422.0121.85-1810-0.12%
2019/11/05122.10222.2022.25-1792-0.13%
2019/10/3000.00121.6021.75-1673-0.15%
2019/10/29521.14121.7520.9546340.63%
2019/10/2800.00220.0520.20-2584-0.34%
2019/10/2400.00119.9519.90-1592-0.17%
2019/10/1700.00519.5719.65-5621-0.80%
2019/10/0300.00220.8020.80-2661-0.30%
2019/09/19520.2500.0020.1057220.69%
2019/09/04520.2500.0019.9555900.85%
2019/08/30618.3000.0018.2064661.29%
2019/07/3000.00117.8518.00-1507-0.20%
2019/07/2900.00218.0018.00-2507-0.39%
2019/07/2600.00218.3518.35-2505-0.40%
2019/06/28519.05218.9519.0536250.48%
2019/06/21218.8000.0018.6528240.24%
2019/05/2000.00220.0020.00-21,080-0.19%
2019/05/1700.00220.1020.10-21,080-0.19%
2019/05/0900.00120.0019.00-11,077-0.09%
2019/05/08220.95120.8020.5511,0550.09%
2019/04/1700.00122.6022.50-1929-0.11%
2019/04/1600.00122.9022.65-1925-0.11%
2019/04/12122.0000.0022.0019090.11%
2019/04/1000.00123.1022.50-1881-0.11%
2019/04/0800.00221.2521.10-2791-0.25%
2019/04/0100.00121.1021.20-1773-0.13%
2019/03/2900.00521.6821.85-5747-0.67%
2019/03/28621.78121.7521.9057190.70%
2019/03/26121.80521.4021.25-4648-0.62%
2019/03/25920.68221.2321.3075461.28%
2019/03/2200.00319.4019.40-3414-0.72%
2019/03/15416.4500.0016.4043841.04%
2019/02/19116.5000.0016.8513810.26%
2018/12/1300.000.117.3016.80-0.1521-0.02%
2018/12/07117.1500.0017.1015360.19%
2018/11/3000.001015.9015.95-10498-2.01%
2018/11/291015.8100.0015.80104962.01%
2018/11/1300.00115.9015.85-1499-0.20%
2018/10/2500.001016.9816.65-10474-2.11%
2018/10/2400.00117.9517.65-1469-0.21%
2018/10/19617.85417.3017.8524540.44%
2018/10/18817.8500.0017.8584561.75%
2018/10/17118.1000.0017.8514580.22%
2018/10/16118.5000.0018.5514540.22%
2018/10/04118.8000.0018.8014230.24%
2018/10/020.119.0000.0018.900.14120.02%
2018/09/21119.90419.5819.40-3439-0.68%
2018/09/14320.60320.8020.5504520.00%
2018/09/1300.00520.1520.10-5443-1.13%
2018/09/12520.2000.0020.1054421.13%
2018/08/2900.00122.1022.10-1496-0.20%
2018/08/15522.5500.0022.5055660.88%
2018/08/0100.00223.9524.15-2679-0.29%
2018/07/3000.00123.7523.50-1712-0.14%
2018/07/2600.00123.7023.65-1743-0.13%
2018/07/1700.00424.5525.00-41,023-0.39%
2018/06/2900.00125.1025.10-11,631-0.06%
2018/06/19125.4000.0025.2011,7450.06%
2018/06/0100.00126.8527.10-11,902-0.05%
2018/05/3100.00126.3026.50-11,889-0.05%
2018/05/2500.00226.5526.50-21,880-0.11%
2018/05/17227.0000.0026.8521,8940.11%
2018/05/1600.00126.8526.90-11,895-0.05%
2018/05/1000.00226.8826.70-21,890-0.11%
2018/05/0900.00226.0025.95-21,880-0.11%
2018/05/0400.00327.1226.80-31,849-0.16%
2018/05/0300.00427.0426.80-41,874-0.21%
2018/05/02126.851526.8026.65-141,868-0.75%
2018/04/3000.00326.6526.65-31,866-0.16%
2018/04/2700.002027.0926.95-201,857-1.08%
2018/04/2600.00227.4027.00-21,867-0.11%
2018/04/252027.7000.0027.40201,9141.04%
2018/04/24228.2300.0027.3521,9090.10%
2018/04/23729.6800.0028.9571,8810.37%
2018/04/20529.951029.4829.30-51,846-0.27%
2018/04/191128.90729.3128.5041,7840.22%
2018/04/17128.7500.0027.8011,6820.06%
2018/04/16828.94428.8628.5041,6750.24%
2018/04/13829.4500.0028.3081,6130.50%
2018/04/11126.65326.6026.65-21,345-0.15%
2018/04/10526.25627.1226.35-11,357-0.07%
2018/04/09226.8000.0027.0021,3400.15%
2018/04/03125.7000.0026.5011,3260.08%
2018/03/30225.98326.1526.20-11,317-0.08%
2018/03/26125.7000.0026.0011,2760.08%
2018/03/21225.5000.0025.3521,2320.16%
2018/03/2000.00125.4525.45-11,208-0.08%
2018/03/19126.60126.2026.1501,1800.00%
2018/03/16627.0100.0026.9061,1580.52%
2018/03/15127.5000.0027.4511,1440.09%
2018/03/14327.4000.0027.9031,1650.26%
2018/03/13127.6000.0027.2011,1770.08%
2018/03/12127.7000.0027.6011,2400.08%
2018/03/0800.00227.4027.40-21,264-0.16%
2018/03/07226.70227.2027.2001,2580.00%
2018/03/0600.00527.0026.65-51,251-0.40%
2018/03/05726.7000.0026.9071,2700.55%
2018/01/24128.65128.5028.5502,6290.00%
2018/01/2300.00128.7028.80-12,622-0.04%
2018/01/19129.3000.0029.2012,6000.04%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章