福裕 (4513)-第一金-新興券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	40.69	0	0.00	39.25	5	5,159	0.10%
2024/11/21	0	0.00	1	39.50	40.40	-1	5,370	-0.02%
2024/11/18	0	0.00	5	36.65	36.15	-5	5,859	-0.09%
2024/11/15	0	0.00	2	37.20	37.15	-2	5,956	-0.03%
2024/11/13	2	37.15	0	0.00	36.95	2	6,295	0.03%
2024/11/08	1	38.10	0	0.00	38.10	1	7,181	0.01%
2024/11/07	0	0.00	16	39.28	39.20	-16	7,309	-0.22%
2024/11/06	0	0.00	1	39.05	39.00	-1	7,457	-0.01%
2024/11/04	0	0.00	7	40.56	38.60	-7	7,719	-0.09%
2024/10/30	13	39.08	3	38.50	39.15	10	8,088	0.12%
2024/10/29	0.1	38.42	0	0.00	38.45	0.1	8,441	0.00%
2024/10/25	0	40.20	0	0.00	40.15	0	8,863	0.00%
2024/10/24	2	40.40	0	0.00	40.30	2	8,967	0.02%
2024/10/22	3	42.00	5	41.88	41.70	-2	9,044	-0.02%
2024/10/21	1	42.30	1	42.25	42.20	0	9,177	0.00%
2024/10/17	3	44.18	6	45.45	44.15	-3	9,333	-0.03%
2024/10/16	3	44.30	2	45.18	44.45	1	9,477	0.01%
2024/10/15	4	46.11	0	0.00	45.15	4	9,581	0.04%
2024/10/14	0	0.00	1	44.20	46.35	-1	9,610	-0.01%
2024/10/11	3.2	46.33	3	45.72	44.35	0.2	9,609	0.00%
2024/10/09	4	47.23	1.1	47.36	46.65	2.9	9,621	0.03%
2024/10/08	2	49.30	25	49.34	48.80	-23	9,633	-0.24%
2024/10/07	2	50.40	0	0.00	50.00	2	9,605	0.02%
2024/10/04	14	50.64	5	52.28	51.50	9	9,564	0.09%
2024/10/01	9.1	55.65	9	54.58	54.40	0.1	9,488	0.00%
2024/09/30	1	55.30	0	0.00	54.70	1	9,453	0.01%
2024/09/27	0	0.00	10	55.21	54.60	-10	9,434	-0.11%
2024/09/26	5	56.80	5	55.30	55.10	0	9,398	0.00%
2024/09/25	10	56.82	3	56.33	57.00	7	9,360	0.07%
2024/09/24	17	58.17	2	57.50	57.20	15	9,275	0.16%
2024/09/23	10	56.40	0	0.00	56.40	10	9,113	0.11%
2024/09/20	7	66.17	6	63.57	62.60	1	9,101	0.01%
2024/09/19	11	67.19	11	68.20	69.50	0	8,857	0.00%
2024/09/18	2	64.80	21	63.45	65.80	-19	8,510	-0.22%
2024/09/16	20	58.15	0	0.00	59.90	20	8,411	0.24%
2024/09/13	0	0.00	1	56.30	56.00	-1	8,270	-0.01%
2024/09/12	3	58.77	1	59.40	57.80	2	8,208	0.02%
2024/09/11	8	60.26	8	58.94	58.80	0	8,155	0.00%
2024/09/09	10.1	60.80	19	61.06	61.00	-9	7,963	-0.11%
2024/09/06	10.1	65.70	10	64.38	63.90	0.1	7,950	0.00%
2024/09/05	15	67.20	6	66.57	66.90	9	7,928	0.11%
2024/09/04	8	66.93	5	68.30	69.10	3	7,938	0.04%
2024/09/03	19	73.08	5	73.00	71.60	14	7,955	0.18%
2024/09/02	46.1	77.53	2	76.80	74.50	44.1	7,888	0.56%
2024/08/30	0	0.00	5.1	80.53	80.80	-5.1	7,885	-0.06%
2024/08/29	3	83.83	4.1	82.15	82.00	-1.1	7,747	-0.01%
2024/08/28	3	83.60	36.3	84.52	80.60	-33.3	7,617	-0.44%
2024/08/27	7	78.21	8.5	78.06	79.10	-1.5	7,373	-0.02%
2024/08/26	16	77.88	10	75.70	75.10	6	7,193	0.08%
2024/08/23	47	80.84	0	0.00	78.60	47	6,962	0.68%
2024/08/22	1	84.40	6	83.53	85.90	-5	6,601	-0.08%
2024/08/21	11	75.11	69	77.85	78.10	-58	6,354	-0.91%
2024/08/20	10	75.90	7	76.54	73.80	3	6,214	0.05%
2024/08/19	6.2	81.89	4	80.85	80.80	2.2	6,128	0.04%
2024/08/16	18	82.83	17	83.39	83.10	1	6,033	0.02%
2024/08/15	1	82.50	7	81.47	79.30	-6	5,872	-0.10%
2024/08/14	23.1	78.85	23	84.12	78.00	0.1	5,727	0.00%
2024/08/13	2.1	74.04	44	77.19	77.30	-41.9	5,338	-0.79%
2024/08/12	8.1	72.47	1	73.80	70.30	7.1	5,198	0.14%
2024/08/09	2	75.85	4	77.05	78.10	-2	4,917	-0.04%
2024/08/08	3	68.47	2	69.90	71.00	1	4,802	0.02%
2024/08/07	4	63.28	5	61.44	64.60	-1	4,689	-0.02%
2024/08/02	3	71.57	2	71.15	72.50	1	4,414	0.02%
2024/08/01	2	68.70	4	69.23	70.50	-2	4,088	-0.05%
2024/07/31	3	62.83	5	65.70	65.70	-2	3,747	-0.05%
2024/07/30	0	0.00	15	58.29	59.80	-15	3,504	-0.43%
2024/07/23	2	53.70	2	52.20	51.80	0	3,426	0.00%
2024/07/22	2	52.45	3	54.07	51.60	-1	3,379	-0.03%
2024/07/19	4	53.80	2	54.90	53.90	2	3,249	0.06%
2024/07/18	2	52.20	0	0.00	51.90	2	3,127	0.06%
2024/07/17	1	52.00	3.1	51.19	52.20	-2.1	3,078	-0.07%
2024/07/16	0	0.00	1	49.10	51.40	-1	2,997	-0.03%
2024/07/11	2	44.10	41	44.20	44.80	-39	2,994	-1.30%
2024/07/10	2	43.05	0	0.00	42.35	2	2,952	0.07%
2024/07/01	0	0.00	10	40.90	40.90	-10	3,392	-0.29%
2024/06/21	25	40.07	0	0.00	39.70	25	3,482	0.72%
2024/06/19	3	40.90	2	40.95	40.75	1	3,483	0.03%
2024/06/18	0	0.00	2	41.05	41.50	-2	3,538	-0.06%
2024/06/14	3	43.03	12	44.00	42.60	-9	3,584	-0.25%
2024/06/12	1	41.35	2	41.18	43.10	-1	3,517	-0.03%
2024/06/11	39	43.15	3	45.27	43.15	36	3,459	1.04%
2024/06/07	2	47.93	1	46.00	47.90	1	3,340	0.03%
2024/06/06	6	45.48	0	0.00	45.00	6	3,232	0.19%
2024/06/05	3	44.63	1	45.00	45.45	2	3,207	0.06%
2024/06/03	10	41.70	1	42.50	43.15	9	3,003	0.30%
2024/05/31	0	0.00	7	40.61	40.10	-7	2,938	-0.24%
2024/05/24	26	37.62	25	37.67	38.00	1	3,024	0.03%
2024/05/23	26	37.20	36	37.41	37.00	-10	3,017	-0.33%
2024/05/22	1	39.85	0	0.00	39.80	1	2,980	0.03%
2024/05/21	18	39.67	0	0.00	39.55	18	2,967	0.61%
2024/05/20	48	41.16	30	40.40	40.15	18	2,945	0.61%
2024/05/16	35	39.79	3	39.87	40.05	32	2,888	1.11%
2024/05/15	4	38.35	0	0.00	37.90	4	2,836	0.14%
2024/05/10	0	0.00	5	36.88	37.65	-5	2,731	-0.18%
2024/05/09	5	37.40	0	0.00	37.50	5	2,711	0.18%
2024/05/07	10	39.10	1	39.90	39.95	9	2,637	0.34%
2024/05/06	10	40.18	1	42.00	41.55	9	2,573	0.35%
2024/05/03	10	40.55	0	0.00	40.55	10	2,521	0.40%
2024/05/02	1	41.80	25	40.97	41.00	-24	2,468	-0.97%
2024/04/29	11.4	40.82	30	41.57	40.00	-18.6	2,314	-0.80%
2024/04/26	5	38.75	0	0.00	39.45	5	2,178	0.23%
2024/04/23	5	36.50	0	0.00	37.55	5	2,091	0.24%
2024/04/22	1	39.60	1	40.25	38.20	0	2,041	0.00%
2024/04/19	1	37.70	1	35.60	37.90	0	1,948	0.00%
2024/04/18	11	36.23	0	0.00	36.70	11	1,858	0.59%
2024/04/17	10	35.35	0	0.00	34.85	10	1,808	0.55%
2024/04/16	1	34.45	1	34.50	34.45	0	1,674	0.00%
2024/04/15	7	38.25	15	42.35	38.25	-8	1,628	-0.49%
2024/04/12	8	40.51	4	41.28	42.45	4	1,474	0.27%
2024/04/11	5	39.06	6	38.16	39.30	-1	1,367	-0.07%
2024/04/10	3	36.82	5	36.07	37.20	-2	1,256	-0.16%
2024/04/09	3	33.20	0	0.00	34.80	3	1,191	0.25%
2024/04/08	5	32.38	2	32.35	32.45	3	1,115	0.27%
2024/04/02	0	0.00	15	30.00	29.95	-15	1,059	-1.42%
2024/03/27	0	0.00	16	28.99	28.10	-16	968	-1.65%
2024/03/26	5	27.45	0	0.00	27.85	5	930	0.54%
2024/03/22	1	26.40	0	0.00	26.75	1	893	0.11%
2024/03/21	3	27.48	0	0.00	26.85	3	877	0.34%
2024/03/20	2	26.30	2	26.90	27.10	0	804	0.00%
2024/03/19	1	24.95	5	25.10	25.00	-4	740	-0.54%
2024/03/18	0	0.00	5	23.90	25.50	-5	712	-0.70%
2024/03/14	1	23.60	0	0.00	23.50	1	643	0.16%
2024/03/13	3	24.25	0	0.00	23.85	3	626	0.48%
2024/03/12	3	23.95	0	0.00	24.20	3	614	0.49%
2024/03/08	1	23.10	0	0.00	23.25	1	514	0.19%
2024/03/05	2	22.40	0	0.00	22.50	2	434	0.46%
2024/03/01	6	22.89	0	0.00	22.80	6	391	1.53%
2024/02/29	0	0.00	1	22.75	23.15	-1	354	-0.28%
2024/02/20	3	19.45	0	0.00	19.50	3	156	1.92%
2024/02/15	0	0.00	1	19.00	18.70	-1	167	-0.60%
2024/02/01	1	18.75	0	0.00	18.95	1	171	0.58%
2024/01/29	0	0.00	1	18.70	18.75	-1	161	-0.62%
2023/11/01	0	0.00	1	19.05	19.05	-1	107	-0.93%
2023/06/16	2	21.05	1	21.40	20.60	1	358	0.28%
2023/05/26	1	20.00	0	0.00	19.95	1	387	0.26%
2023/02/02	0	22.00	0	0.00	20.25	0	255	0.00%
2022/10/03	0	0.00	10	28.00	27.90	-10	1,259	-0.79%
2022/09/28	3	25.75	0	0.00	26.00	3	1,287	0.23%
2022/09/19	3	26.37	0	0.00	26.05	3	1,264	0.24%
2022/09/07	0	0.00	2	28.45	27.90	-2	1,267	-0.16%
2022/09/06	10	27.00	0	0.00	27.55	10	1,264	0.79%
2022/09/05	0	0.00	10	28.77	28.10	-10	1,259	-0.79%
2022/09/02	0	0.00	14	27.94	27.85	-14	1,249	-1.12%
2022/09/01	10	27.90	15	28.17	27.90	-5	1,249	-0.40%
2022/08/31	10	28.00	0	0.00	28.50	10	1,247	0.80%
2022/08/30	22	28.48	0	0.00	28.00	22	1,235	1.78%
2022/08/29	9	27.89	10	29.00	27.65	-1	1,229	-0.08%
2022/08/25	0	0.00	10	29.05	29.25	-10	1,194	-0.84%
2022/08/23	10	25.60	0	0.00	27.00	10	1,105	0.90%
2022/08/22	3	24.40	0	0.00	25.65	3	1,028	0.29%
2022/08/19	5	22.80	0	0.00	23.35	5	968	0.52%
2022/08/16	15	22.07	0	0.00	21.60	15	929	1.61%
2022/08/12	15	23.74	0	0.00	23.55	15	888	1.69%
2022/07/21	0	0.00	10	23.50	23.45	-10	794	-1.26%
2022/07/19	0	0.00	10	22.60	22.55	-10	744	-1.34%
2022/07/18	1	23.00	1	23.25	22.15	0	719	0.00%
2022/07/14	1	21.80	11	21.93	21.75	-10	600	-1.66%
2022/07/13	2	21.90	2	21.63	21.15	0	590	0.00%
2022/07/11	0	0.00	30	21.08	21.85	-30	581	-5.16%
2022/05/12	10	17.80	0	0.00	17.80	10	1,671	0.60%
2022/05/11	10	18.35	0	0.00	18.20	10	1,942	0.51%
2022/05/10	0	0.00	5	19.20	19.20	-5	1,976	-0.25%
2022/05/05	0	0.00	22	19.05	18.55	-22	2,042	-1.08%
2022/05/04	0	0.00	21	19.00	18.60	-21	2,035	-1.03%
2022/04/28	0	0.00	1	19.90	19.95	-1	2,034	-0.05%
2022/04/27	0	0.00	1	20.35	20.10	-1	2,031	-0.05%
2022/04/21	0	0.00	10	21.85	21.90	-10	2,016	-0.50%
2022/04/14	0	0.00	16	21.29	21.40	-16	2,116	-0.76%
2022/04/13	0	0.00	40	21.24	21.65	-40	2,118	-1.89%
2022/03/30	2	19.35	50	21.08	19.10	-48	2,029	-2.37%
2022/03/10	0	0.00	10	18.81	18.80	-10	1,985	-0.50%
2022/03/04	40	18.43	0	0.00	18.35	40	1,949	2.05%
2022/02/22	0	0.00	1	18.40	19.30	-1	1,812	-0.06%
2022/02/17	10	18.50	0	0.00	18.45	10	1,736	0.58%
2022/02/15	1	18.45	0	0.00	18.45	1	1,755	0.06%
2022/02/14	68	18.43	53	19.05	19.05	15	1,699	0.88%
2022/02/11	0	0.00	5	18.45	17.65	-5	1,602	-0.31%
2022/02/10	48	16.81	1	16.80	17.75	47	1,336	3.52%
2022/02/09	101	16.64	0	0.00	16.90	101	1,300	7.76%	大買/鉅額交易
2022/02/08	1	16.10	0	0.00	16.35	1	1,273	0.08%
2021/12/23	0	0.00	10	16.03	15.70	-10	2,365	-0.42%
2021/12/22	0	0.00	45	16.00	16.10	-45	2,385	-1.89%
2021/12/21	0	0.00	25	15.84	15.80	-25	2,387	-1.05%
2021/12/07	0	0.00	1	14.85	15.05	-1	2,454	-0.04%
2021/11/29	5	13.85	0	0.00	14.15	5	2,398	0.21%
2021/11/25	1	14.60	0	0.00	14.60	1	2,361	0.04%
2021/11/23	0	0.00	10	16.00	15.55	-10	2,311	-0.43%
2021/11/22	0	0.00	20	16.00	16.40	-20	2,288	-0.87%
2021/11/12	10	14.95	0	0.00	15.95	10	2,148	0.47%
2021/11/05	100	13.77	0	0.00	13.65	100	2,008	4.98%
2021/11/01	0	0.00	1	14.90	14.60	-1	1,871	-0.05%
2021/10/29	0	0.00	3	14.38	14.40	-3	1,794	-0.17%
2021/10/28	1	15.00	0	0.00	14.45	1	1,779	0.06%
2021/10/26	3	15.05	0	0.00	14.70	3	1,734	0.17%
2021/10/14	6	14.65	7	14.45	15.10	-1	1,022	-0.10%
2021/10/13	1	13.80	0	0.00	13.80	1	653	0.15%
2021/10/01	0	0.00	1	11.75	11.75	-1	453	-0.22%
2021/09/29	1	12.45	0	0.00	12.25	1	503	0.20%
2021/09/24	1	11.60	1	11.70	11.85	0	427	0.00%
2021/07/06	0	0.00	5	10.20	10.05	-5	445	-1.12%
2021/07/02	5	11.00	0	0.00	10.50	5	443	1.13%
2021/06/29	0	0.00	0	9.94	10.20	0	422	0.00%
2021/06/02	0	0.00	2	9.85	9.95	-2	424	-0.47%
2021/05/13	2	9.50	0	0.00	9.50	2	399	0.50%
2021/04/19	0	0.00	2	11.80	11.75	-2	270	-0.74%
2021/04/16	2	12.15	0	0.00	12.10	2	255	0.78%
2020/12/16	1	9.56	5	9.41	9.40	-4	180	-2.22%
2020/12/15	5	9.92	1	9.71	9.76	4	203	1.96%
2020/08/18	0	0.00	25	7.24	7.30	-25	78	-31.71%
2020/07/21	15	7.47	0	0.00	7.49	15	113	13.25%
2020/07/20	10	7.47	0	0.00	7.47	10	113	8.84%
2019/04/02	0	0.00	1	12.55	12.55	-1	209	-0.48%
2019/03/20	1	12.05	0	0.00	12.10	1	188	0.53%
2019/02/22	0	0.00	10	11.60	11.60	-10	195	-5.10%
2019/02/20	0	0.00	10	11.70	11.65	-10	194	-5.14%
2019/02/15	0	0.00	1	11.65	11.60	-1	193	-0.52%
2019/01/25	1	11.40	0	0.00	11.40	1	204	0.49%
2019/01/21	20	11.80	0	0.00	11.55	20	212	9.40%
2019/01/18	0	0.00	1	11.75	11.75	-1	197	-0.51%
2019/01/16	1	10.75	0	0.00	10.70	1	188	0.53%
2018/11/28	0	0.00	2	11.85	11.85	-2	1,211	-0.17%
2018/10/19	1	12.50	0	0.00	12.40	1	1,707	0.06%
2018/10/18	0	0.00	10	12.85	12.80	-10	1,726	-0.58%
2018/10/16	0	0.00	1	12.70	12.60	-1	1,883	-0.05%
2018/10/12	10	12.55	3	12.50	12.50	7	1,931	0.36%
2018/10/11	1	12.40	0	0.00	12.25	1	1,942	0.05%
2018/10/09	0	0.00	1	13.60	13.60	-1	1,938	-0.05%
2018/09/14	1	17.05	0	0.00	16.95	1	2,109	0.05%
2018/09/12	3	17.60	1	18.00	16.95	2	2,239	0.09%
2018/09/04	0	0.00	60	15.29	15.25	-60	2,344	-2.56%
2018/09/03	60	16.25	0	0.00	15.30	60	2,419	2.48%
2018/07/24	0	0.00	100	18.08	17.65	-100	1,911	-5.23%
2018/07/20	42	17.60	0	0.00	17.60	42	1,744	2.41%
2018/07/18	0	0.00	10	16.60	16.10	-10	1,679	-0.60%
2018/07/11	75	15.97	6	16.88	15.70	69	1,441	4.79%
2018/06/25	2	17.30	2	17.85	17.20	0	1,102	0.00%
2018/06/22	0	0.00	80	18.00	17.60	-80	1,047	-7.64%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/20	81	16.71	1	16.75	17.25	80	830	9.63%
2018/06/15	1	14.25	0	0.00	14.30	1	520	0.19%
2018/06/14	1	12.30	0	0.00	13.00	1	361	0.28%
2018/06/12	0	0.00	10	11.70	11.70	-10	289	-3.45%
2018/06/11	10	11.00	0	0.00	11.60	10	237	4.20%
2018/05/09	0	0.00	2	9.30	9.29	-2	90	-2.21%
2018/04/11	2	9.54	0	0.00	9.50	2	221	0.90%
2018/01/15	0	0.00	3	10.65	10.55	-3	96	-3.11%
2018/01/12	3	9.97	0	0.00	10.05	3	76	3.93%