LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    103
  • 產業
    上櫃 電機機械類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00210.9011.10-2559-0.36%
2024/03/07112.5000.0012.5015430.18%
2024/03/01213.55113.5513.5015200.19%
2024/02/29313.7200.0014.1535040.59%
2024/02/27113.8500.0013.8514550.22%
2024/02/2600.001513.1012.60-15403-3.72%
2024/02/2300.002213.1113.10-22387-5.68%
2024/02/223713.911613.4013.80213645.76%
2024/02/1600.001610.5010.85-16195-8.17%
2024/02/151610.6500.0010.60161848.66%
2024/02/051611.0000.0010.20161709.38%
2024/01/2400.0019.799.79-199-1.01%
2024/01/2319.7000.009.6911010.99%
2023/11/2700.0019.949.94-158-1.70%
2023/11/2229.7000.009.992563.51%
2023/11/1400.000.19.949.99-0.153-0.27%
2023/10/3100.00310.159.95-357-5.23%
2023/09/1919.6000.009.8011350.74%
2023/09/0819.7300.009.7011880.53%
2023/09/0119.8300.009.8611940.51%
2023/06/19110.5500.0010.6011740.57%
2023/06/16111.2000.0011.2011670.60%
2023/06/1500.00111.3511.35-1144-0.69%
2023/06/02210.2000.0010.2521351.48%
2023/05/2900.00810.2010.25-8141-5.64%
2023/05/0900.0039.799.82-3150-1.99%
2023/05/0339.6600.009.5731531.96%
2023/04/1400.0029.799.78-2152-1.31%
2023/04/1219.7419.869.7601510.00%
2023/04/1129.7129.819.7401510.00%
2023/04/1029.7000.009.7221481.34%
2023/04/0629.8629.989.8301480.00%
2023/03/3000.0039.919.93-3149-2.01%
2023/03/2319.9469.979.90-5141-3.53%
2023/03/1529.9129.889.8801400.00%
2023/03/0919.9900.009.8711350.74%
2023/03/0200.0049.199.20-4170-2.34%
2023/02/1579.5239.379.2241982.02%
2023/02/1300.0039.008.98-3170-1.76%
2023/02/1038.9100.008.9231711.75%
2023/01/3028.9128.998.9601690.00%
2023/01/1700.0018.878.88-1168-0.59%
2023/01/1628.7618.838.8311680.59%
2023/01/1300.0038.828.84-3167-1.79%
2023/01/0638.9100.008.8631671.79%
2023/01/0500.0038.998.99-3167-1.79%
2023/01/0338.8900.008.9831691.77%
2022/12/2728.9629.048.9101690.00%
2022/12/2119.0500.009.0511660.60%
2022/12/0919.0000.008.9611670.60%
2022/12/0739.0239.059.0501650.00%
2022/12/0629.1149.089.09-2165-1.21%
2022/12/0229.3100.009.2221651.21%
2022/12/0119.4539.439.45-2162-1.23%
2022/11/3069.6969.809.5201600.00%
2022/11/290.29.2000.009.180.21390.13%
2022/11/2499.5559.479.4341342.98%
2022/11/2308.6000.009.3701020.02%
2022/11/1828.5128.618.530740.00%
2022/11/1700.0028.608.60-273-2.73%
2022/11/1638.5300.008.513753.99%
2022/11/0938.5438.678.700900.00%
2022/10/270.28.5500.008.480.2890.22%
2022/10/0529.0500.009.002972.05%
2022/09/3000.0018.808.79-1104-0.96%
2022/09/290.18.8500.008.700.11030.10%
2022/09/2828.8518.988.7011030.97%
2022/09/2629.1548.859.17-2103-1.93%
2022/09/1639.6200.009.6631082.78%
2022/09/080.19.7100.009.750.11170.08%
2022/09/0600.0029.759.62-2119-1.67%
2022/09/0529.6100.009.6521201.66%
2022/08/17210.05210.1510.3001780.00%
2022/08/0929.5829.649.6802540.00%
2022/07/0500.0039.249.77-3366-0.82%
2022/07/0400.0029.099.04-2387-0.52%
2022/06/2829.7500.009.6924520.44%
2022/06/2439.9100.009.8034540.66%
2022/06/2339.4139.579.7004560.00%
2022/06/2229.7129.829.5804590.00%
2022/06/2019.9700.009.8014600.22%
2022/06/15110.3500.0010.4014570.22%
2022/06/13210.6300.0010.6024620.43%
2022/05/31110.95110.9510.9004900.00%
2022/05/3000.000.111.2011.05-0.1493-0.02%
2022/05/271911.4419.111.1511.00-0.1491-0.02%
2022/05/261811.6718.211.4211.45-0.2483-0.04%
2022/05/2400.0010.210.7010.10-10.2464-2.20%
2022/05/191210.08210.0510.00104452.24%
2022/05/1839.7639.6910.0504450.00%
2022/05/1368.69138.818.95-7600-1.17%
2022/05/1289.6200.009.0086451.24%
2022/04/280.310.7500.0010.500.36360.04%
2022/04/26111.0000.0011.0016350.16%
2022/04/15112.0500.0011.9516780.15%
2022/04/11112.5000.0012.5017880.13%
2022/03/28112.4000.0012.3018880.11%
2022/03/16212.20212.4012.2508950.00%
2022/03/09112.8500.0012.8018960.11%
2022/03/08113.25612.8512.65-5898-0.56%
2022/02/24313.80213.7013.6518960.11%
2022/02/2200.00214.2014.20-2887-0.23%
2022/02/21214.35114.6014.3518770.11%
2022/02/18115.0000.0015.0018610.12%
2022/02/16215.2500.0015.0028700.23%
2022/02/1500.00714.8915.00-7796-0.88%
2022/02/141414.84414.8814.70107471.34%
2022/01/0400.001014.6514.95-10602-1.66%
2022/01/034015.183015.1814.90105631.77%
2021/12/2700.00212.6012.60-2362-0.55%
2021/12/24212.4500.0012.4523650.55%
2021/11/16512.96513.1813.0002910.00%
2021/11/15312.45512.5412.70-2264-0.76%
2021/11/11211.20211.3511.3502480.00%
2021/11/09211.8500.0011.9022380.84%
2021/10/1500.00211.4511.50-2208-0.96%
2021/10/142.210.96211.0511.150.22150.09%
2021/10/13211.2500.0011.1022190.91%
2021/10/12211.45211.6511.3502200.00%
2021/10/0800.00212.2011.85-2224-0.89%
2021/10/01211.9500.0011.9022890.69%
2021/09/15212.25212.4012.3506480.00%
2021/09/08212.50212.4012.3508100.00%
2021/08/2600.00113.3513.30-1879-0.11%
2021/08/190.112.7500.0012.600.18860.01%
2021/08/1800.00312.8013.20-3882-0.34%
2021/08/17612.68312.9512.4538800.34%
2021/08/1300.00113.7013.80-1873-0.11%
2021/08/0600.00214.1013.90-2908-0.22%
2021/08/05213.8500.0013.9029220.22%
2021/07/28213.65213.8513.9001,0210.00%
2021/07/2100.00214.1514.20-21,062-0.19%
2021/07/202.114.2500.0014.152.11,0960.19%
2021/07/19214.50414.7814.55-21,253-0.16%
2021/07/16214.6500.0014.6521,4140.14%
2021/07/15214.75414.9014.95-21,419-0.14%
2021/07/14414.55414.7514.5001,4190.00%
2021/07/13215.2500.0014.9521,4130.14%
2021/07/1200.00115.3515.55-11,398-0.07%
2021/07/02115.4500.0015.9011,4280.07%
2021/06/28114.9000.0014.9011,2600.08%
2021/06/24115.5000.0015.4511,2450.08%
2021/06/17314.63314.8314.8001,2450.00%
2021/06/16214.70314.9314.95-11,204-0.08%
2021/06/10213.15213.2513.2501,3150.00%
2021/05/1800.00211.8512.35-22,086-0.10%
2021/05/17211.3000.0011.2522,0850.10%
2021/05/12213.70513.7912.90-32,065-0.15%
2021/05/11314.25214.9013.8012,0340.05%
2021/05/10214.8000.0014.7022,0200.10%
2021/05/0600.00115.0014.65-11,988-0.05%
2021/04/2800.00214.5514.65-21,908-0.10%
2021/04/27214.35114.3514.4011,8950.05%
2021/04/26114.50214.5514.45-11,884-0.05%
2021/04/23716.224416.2815.00-371,844-2.01%
2021/04/224316.02315.8015.95401,6782.38%
2021/04/14213.55213.7513.8501,4790.00%
2021/04/0100.00214.9014.80-21,383-0.14%
2021/03/31214.7000.0014.7521,3740.15%
2021/03/29215.15215.2515.1501,3540.00%
2021/03/24115.4000.0015.4011,3080.08%
2021/03/23214.80415.5314.90-21,264-0.16%
2021/03/17214.85215.0514.9001,1380.00%
2021/03/1600.00116.1514.90-11,111-0.09%
2021/03/15214.65115.0015.1019910.10%
2021/03/12113.0500.0013.7519670.10%
2021/03/09212.45212.5512.5009360.00%
2021/03/08613.88613.4712.9009060.00%
2021/03/05214.80215.0314.2008500.00%
2021/03/04415.234.115.4014.90-0.1759-0.01%
2021/02/262.111.95212.1011.950.14250.02%
2021/02/2300.0039.769.86-3270-1.11%
2021/02/2239.6800.009.7532641.13%
2021/02/1779.8279.899.8502670.00%
2021/02/0338.4038.608.5802600.00%
2021/01/2700.0058.778.79-5265-1.88%
2021/01/1958.7800.008.7352741.82%
2021/01/1429.1100.009.0322970.67%
2020/12/020.18.5800.008.540.15180.01%
2020/12/0138.4538.538.5605160.00%
2020/11/3000.0038.578.52-3512-0.58%
2020/11/2538.3858.468.48-2507-0.39%
2020/11/2458.5000.008.5155050.99%
2020/11/13118.88118.878.7504790.00%
2020/11/0400.0048.158.20-4452-0.88%
2020/11/0348.0638.168.0614500.22%
2020/10/3000.000.18.158.00-0.1448-0.02%
2020/10/2918.0200.008.1014490.22%
2020/10/2628.5300.008.3024390.46%
2020/10/2300.0077.948.17-7428-1.64%
2020/10/2200.0017.797.73-1413-0.24%
2020/10/2037.9100.007.8034130.73%
2020/10/1958.0548.158.0214100.24%
2020/10/1648.1137.938.0014030.25%
2020/10/1537.8027.917.8113970.25%
2020/10/1300.0027.807.80-2397-0.50%
2020/10/0847.9900.007.7843921.02%
2020/10/0700.00108.268.13-10385-2.60%
2020/10/0628.2228.378.2203810.00%
2020/10/0500.0068.398.37-6375-1.60%
2020/09/3058.42138.348.30-8372-2.15%
2020/09/29429.89188.918.60243586.70%
2020/09/1837.8537.997.9001090.00%
2020/08/2500.0027.157.07-2110-1.81%
2020/08/2400.0017.077.06-1109-0.91%
2020/08/1837.04257.027.01-22104-20.99%
2020/08/0637.1167.217.13-3104-2.87%
2020/08/0467.0437.137.0231102.72%
2020/07/21158.0000.007.841511812.65%
2020/07/20107.6300.007.87101168.55%
2020/07/0900.0028.038.07-2123-1.62%
2020/07/0837.8517.897.8021161.72%
2020/07/0200.0037.427.43-3111-2.69%
2020/07/0137.3500.007.4831102.71%
2020/06/3000.0027.507.53-2111-1.80%
2020/06/2937.3517.417.4121091.82%
2020/06/2427.5027.607.5201080.00%
2020/06/230.27.8600.007.600.21070.14%
2020/06/1837.0787.247.18-596-5.16%
2020/06/0817.0800.007.1811230.81%
2020/06/0400.0017.307.10-1123-0.81%
2020/06/0327.2127.327.2001230.00%
2020/06/0257.2900.007.2351234.07%
2020/05/2837.3067.457.50-3122-2.45%
2020/05/2767.2067.277.1601220.00%
2020/05/2537.4500.007.4531212.48%
2020/05/2217.3547.497.48-3121-2.48%
2020/05/2137.4200.007.4831222.46%
2020/05/1837.5547.597.60-1130-0.77%
2020/05/1500.0017.807.65-1131-0.76%
2020/05/1467.6947.807.8021301.53%
2020/05/1337.8038.018.0101290.00%
2020/05/1147.8447.948.0001310.00%
2020/05/0838.0738.148.2501250.00%
2020/04/1536.1736.346.4901140.00%
2020/04/1400.0016.006.00-1109-0.91%
2020/04/0925.4415.485.4811060.94%
2020/04/0100.0055.235.54-5139-3.59%
2020/03/2755.1500.005.1551433.48%
2020/03/2300.0034.674.68-3143-2.10%
2020/03/2034.6134.774.6901430.00%
2020/03/1964.3764.504.3501420.00%
2020/03/1735.4500.005.3131322.26%
2020/03/1635.9336.005.8901280.00%
2020/03/1325.9076.005.91-5128-3.90%
2020/03/1276.8426.616.5551253.99%
2020/03/1147.1277.157.12-3121-2.46%
2020/03/1027.1317.267.2811210.83%
2020/03/0627.6500.007.6921191.68%
2020/02/2700.0037.787.80-3121-2.47%
2020/02/2100.0017.977.95-1121-0.82%
2020/02/2047.9100.007.9341203.32%
2020/02/1947.6247.697.9301250.00%
2020/02/1837.6457.747.71-2126-1.59%
2020/02/1227.8637.857.84-1125-0.80%
2020/02/1037.7137.807.8001280.00%
2020/02/0537.8900.007.9131302.30%
2020/02/0447.8047.867.8601290.00%
2020/01/2038.2238.288.4001260.00%
2020/01/1700.0028.028.00-2123-1.62%
2020/01/0927.9028.027.9501250.00%
2020/01/0800.0017.837.87-1126-0.79%
2020/01/0700.0037.897.90-3126-2.37%
2020/01/0638.1000.008.1931312.29%
2020/01/0338.3900.008.3831292.31%
2019/12/31118.51118.398.3901250.00%
2019/12/30108.39158.358.53-5116-4.29%
2019/12/2657.7057.787.810960.00%
2019/12/2500.0067.587.58-694-6.35%
2019/12/1817.3800.007.401991.01%
2019/12/0937.4000.007.443943.16%
2019/12/0527.4727.557.550900.00%
2019/11/2757.5100.007.505925.41%
2019/11/2627.6237.717.62-191-1.10%
2019/11/2200.0027.707.76-290-2.22%
2019/11/2100.0037.537.63-390-3.32%
2019/11/2000.0037.577.60-390-3.30%
2019/11/1927.4900.007.502912.19%
2019/11/1800.0027.607.60-289-2.24%
2019/11/0778.2758.318.252722.76%
2019/11/0638.4100.008.303704.25%
2019/11/0438.4700.008.553674.45%
2019/11/0100.0038.528.52-366-4.52%
2019/10/3138.5100.008.553684.36%
2019/10/3058.5148.598.591701.42%
2019/10/2948.5448.618.590680.00%
2019/10/2800.0028.588.59-267-2.95%
2019/10/2500.0048.498.53-468-5.88%
2019/10/1628.4218.498.401681.45%
2019/10/1438.6300.008.423753.99%
2019/10/0768.6268.698.700720.00%
2019/10/0400.0018.778.70-171-1.39%
2019/10/0128.7600.008.832712.79%
2019/09/2738.8318.848.842722.76%
2019/09/2618.8500.008.871711.40%
2019/09/2500.0039.028.96-372-4.14%
2019/09/2439.1500.009.113724.11%
2019/09/2000.0038.788.76-366-4.49%
2019/09/1738.6638.808.800640.00%
2019/09/1118.6600.008.701661.51%
2019/09/0558.6548.798.741691.44%
2019/08/3000.0038.768.75-368-4.39%
2019/08/2948.6558.718.74-167-1.48%
2019/08/2848.6518.728.723674.44%
2019/08/2638.6348.718.75-166-1.50%
2019/08/2338.7500.008.763664.48%
2019/08/2238.7268.838.84-366-4.49%
2019/08/1648.5918.688.583664.54%
2019/08/1528.4548.578.60-265-3.05%
2019/08/1418.7600.008.701641.54%
2019/08/1328.7828.888.770640.00%
2019/08/0728.9019.008.901671.49%
2019/08/0600.0028.919.00-270-2.83%
2019/08/0128.8629.059.010730.00%
2019/07/2929.1300.009.132722.76%
2019/07/2529.1229.209.290790.00%
2019/07/1919.4019.559.500810.00%
2019/07/1800.0019.609.60-181-1.22%
2019/07/1619.8100.009.801831.20%
2019/07/0500.0029.269.26-287-2.29%
2019/07/0429.1200.009.202912.19%
2019/07/0300.0019.289.27-192-1.08%
2019/07/0200.0029.219.24-297-2.05%
2019/06/2819.1600.009.171971.02%
2019/06/2529.3200.009.3221141.74%
2019/06/2100.0019.409.40-1122-0.81%
2019/06/2019.4600.009.5311270.78%
2019/06/1800.0029.289.38-2132-1.51%
2019/06/1329.3000.009.2821601.25%
2019/06/0600.0039.459.40-3364-0.82%
2019/05/2729.4300.009.5123770.53%
2019/05/2219.7600.009.7613810.26%
2019/05/1429.4529.559.5303850.00%
2019/05/10210.60210.5010.4003820.00%
2019/05/0300.00211.2011.20-2387-0.52%
2019/05/02211.3500.0011.4023860.52%
2019/04/3000.00210.9511.00-2379-0.53%
2019/04/23211.0500.0011.0023790.53%
2019/04/2200.00211.1511.10-2379-0.53%
2019/04/1900.00110.9510.95-1379-0.26%
2019/04/18211.00111.2510.9013790.26%
2019/04/17211.05211.3011.0503760.00%
2019/04/15211.0500.0011.1023750.53%
2019/04/0800.00211.2511.45-2362-0.55%
2019/04/03211.0500.0011.1523580.56%
2019/04/02211.05211.1511.0003570.00%
2019/04/01210.8500.0010.9023560.56%
2019/03/29210.80210.9511.0003540.00%
2019/03/28211.20211.3010.9003510.00%
2019/03/18211.55211.7511.8503460.00%
2019/03/15411.65611.8011.80-2335-0.60%
2019/03/141212.301012.3812.0523230.62%
2019/03/12210.651210.6810.90-10180-5.54%
2019/03/0800.0029.769.76-2142-1.40%
2019/03/0729.8500.009.7521431.39%
2019/02/2500.0029.559.57-2133-1.49%
2019/02/1919.4000.009.4111280.78%
2019/02/1829.5019.529.4511260.79%
2019/02/1529.6549.649.57-2128-1.55%
2019/02/1129.8100.009.8621261.58%
2019/01/1500.0029.459.35-2119-1.67%
2019/01/1429.3500.009.2521181.68%
2019/01/1100.0029.619.66-2118-1.68%
2019/01/1029.4600.009.4021161.71%
2018/12/1329.8229.889.8402560.00%
2018/12/1229.9029.9410.0502520.00%
2018/12/0728.9249.029.00-2229-0.87%
2018/12/0628.6900.008.5822190.91%
2018/12/0528.6228.708.7202230.00%
2018/12/0400.0028.968.93-2222-0.90%
2018/11/3038.7358.808.82-2223-0.89%
2018/11/2928.7600.008.8022230.90%
2018/11/2800.0018.818.80-1225-0.44%
2018/11/2718.7018.808.7202250.00%
2018/11/2318.8118.998.8502240.00%
2018/11/0829.1900.009.2422230.89%
2018/11/0729.1419.279.2712240.45%
2018/11/0500.0029.179.28-2229-0.87%
2018/10/2568.7448.938.8122360.84%
2018/10/1729.0249.189.00-2239-0.84%
2018/10/1648.7048.688.8802380.00%
2018/10/1529.2300.009.2422320.86%
2018/09/28210.00210.1510.2002160.00%
2018/09/271210.45210.4510.45102114.72%
2018/09/2619.91110.1010.4001890.00%
2018/09/2539.4859.549.48-2166-1.20%
2018/09/18112.75113.0512.8001040.00%
2018/09/1400.00112.6012.65-1109-0.91%
2018/09/12112.3500.0012.5511180.84%
2018/09/11112.90212.2512.70-1121-0.83%
2018/09/10113.5000.0013.3511180.85%
2018/09/07213.98314.1514.20-1123-0.81%
2018/09/04114.5000.0014.5011890.53%
2018/08/31113.70113.9013.8003080.00%
2018/08/2400.00113.8514.00-1342-0.29%
2018/08/1600.00113.9513.95-1345-0.29%
2018/08/15113.8500.0014.0013450.29%
2018/08/1400.00214.0514.30-2346-0.58%
2018/08/13213.8500.0013.9523460.58%
2018/08/08214.7000.0014.5023420.58%
2018/07/13114.25114.4014.4503700.00%
2018/07/12214.65214.4014.3003680.00%
2018/06/27115.502115.5615.50-20425-4.70%
2018/06/20316.1300.0016.1534110.73%
2018/06/1900.00316.1016.35-3410-0.73%
2018/06/1500.00416.1016.20-4407-0.98%
2018/06/14516.4500.0016.3554001.25%
2018/06/13217.30217.4817.2003850.00%
2018/06/12717.84217.9317.9553661.37%
2018/06/111817.94318.1817.85153324.52%
2018/06/0600.00114.1014.15-1183-0.55%
2018/06/01113.9500.0014.1511810.55%
2018/05/1000.00114.0514.10-1218-0.46%
2018/05/09113.50113.7013.7502200.00%
2018/05/08113.8500.0013.8012200.45%
2018/05/07114.05213.9514.05-1219-0.45%
2018/04/30114.8000.0014.5512340.43%
2018/04/27113.90313.8314.30-2261-0.76%
2018/04/26115.2500.0013.8513100.32%
2018/04/17116.8000.0016.7012900.34%
2018/04/11116.95117.1017.0502910.00%
2018/04/0900.00517.1317.20-5287-1.74%
2018/04/03818.11318.2317.7552731.83%
2018/03/2900.00217.0517.10-2234-0.85%
2018/03/23116.70116.8516.7502510.00%
2018/03/12117.2000.0017.2012540.39%
2018/03/0800.00117.5017.50-1254-0.39%
2018/02/21217.20217.5017.3502560.00%
2018/02/09116.50116.6516.5002530.00%
2018/02/08116.9500.0016.9512500.40%
2018/01/23119.0500.0018.7012320.43%
2018/01/22118.85419.0519.50-3206-1.45%
2018/01/1900.00117.9517.90-1156-0.64%
2018/01/16117.80118.0018.0001940.00%
慶騰 相關文章