桓達 (4549)-第一金-新興券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
172.5
漲跌
▼0.5
漲幅
-0.29%
成交量
267張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	173.00	173.00	-10	810	-1.23%
2024/12/11	0	0.00	1	177.50	177.00	-1	836	-0.12%
2024/12/10	3	173.17	0	0.00	174.00	3	842	0.36%
2024/12/09	1	175.50	4	175.50	179.50	-3	858	-0.35%
2024/12/06	0	0.00	11	177.68	178.00	-11	868	-1.27%
2024/12/05	14	172.82	2	173.00	171.50	12	863	1.39%
2024/12/04	0	0.00	0.1	160.00	160.00	-0.1	882	-0.01%
2024/12/03	3	150.00	0	0.00	145.50	3	918	0.33%
2024/11/26	2	144.50	0	0.00	142.00	2	1,366	0.15%
2024/11/20	1	133.50	0	0.00	132.50	1	1,415	0.07%
2024/11/18	0	0.00	0	132.00	132.00	0	1,473	0.00%
2024/11/11	1	156.50	0	0.00	144.00	1	1,762	0.06%
2024/11/05	1	161.00	0	0.00	161.00	1	1,836	0.05%
2024/11/04	2	163.00	0	0.00	159.50	2	1,851	0.11%
2024/10/18	0.2	160.00	0	0.00	161.00	0.2	1,854	0.01%
2024/10/08	0	0.00	2	157.50	156.00	-2	1,972	-0.10%
2024/09/30	1	179.00	3	174.00	174.50	-2	2,025	-0.10%
2024/09/27	6	183.33	2	185.50	179.50	4	1,986	0.20%
2024/09/25	0	0.00	1	171.00	168.50	-1	1,915	-0.05%
2024/09/20	1	173.50	2	172.75	171.50	-1	1,976	-0.05%
2024/09/19	3	173.67	2	175.00	175.00	1	2,005	0.05%
2024/09/18	2	174.50	2	172.00	172.00	0	2,011	0.00%
2024/09/16	1	180.50	0	0.00	177.00	1	2,042	0.05%
2024/09/13	2	172.00	2	174.00	174.00	0	2,038	0.00%
2024/09/11	2	160.50	2	158.50	158.50	0	2,025	0.00%
2024/09/10	3	167.17	3	160.33	160.00	0	2,036	0.00%
2024/09/09	4	165.63	5	165.70	164.50	-1	2,012	-0.05%
2024/09/06	5	175.80	5	171.50	171.50	0	1,995	0.00%
2024/09/05	0	0.00	2	171.50	177.00	-2	1,970	-0.10%
2024/09/04	2	168.75	0	0.00	167.50	2	1,916	0.10%
2024/09/03	4	169.88	3	167.00	167.00	1	1,876	0.05%
2024/09/02	0	0.00	0.3	172.03	172.00	-0.3	1,864	-0.02%
2024/08/30	2	178.50	3.3	173.15	172.50	-1.3	1,849	-0.07%
2024/08/29	18.4	173.62	23.3	175.78	177.50	-4.9	1,799	-0.27%
2024/08/28	8.5	170.13	1	171.00	172.00	7.5	1,692	0.44%
2024/08/27	0.1	150.00	0.1	155.35	156.50	0	1,647	0.00%
2024/08/23	0	143.50	0	0.00	144.50	0	1,730	0.00%
2024/08/22	0	146.00	0	0.00	143.50	0	1,729	0.00%
2024/08/20	0.2	154.89	1	152.00	152.00	-0.8	1,768	-0.04%
2024/08/19	4.1	157.88	4	158.13	157.50	0.1	1,752	0.00%
2024/08/16	0.1	158.00	3.1	157.98	160.50	-3	1,726	-0.17%
2024/08/15	6.1	150.62	3	151.00	151.50	3.1	1,713	0.18%
2024/08/14	2.1	147.93	1	152.00	152.50	1.1	1,718	0.06%
2024/08/09	1.3	138.04	1	141.99	133.50	0.3	1,728	0.02%
2024/08/08	0	0.00	0	129.00	132.00	0	1,719	0.00%
2024/08/06	0	0.00	1	105.00	109.50	-1	1,733	-0.06%
2024/08/01	0	0.00	0	132.90	132.00	0	1,704	0.00%
2024/07/18	0	137.00	0	0.00	137.00	0	1,635	0.00%
2024/07/15	1	158.00	1	156.99	153.00	0	1,585	0.00%
2024/07/08	1	153.53	1	149.50	150.00	0	1,459	0.00%
2024/07/03	0	0.00	1	137.50	137.50	-1	1,344	-0.07%
2024/06/28	1	142.50	0	0.00	141.50	1	1,315	0.08%
2024/06/27	3	140.00	3	140.17	141.50	0	1,301	0.00%
2024/06/26	1	137.58	1	138.50	138.00	0	1,269	0.00%
2024/06/25	0	139.50	0	0.00	141.50	0	1,213	0.00%
2024/06/21	2	158.50	2	152.25	155.00	0	1,139	0.00%
2024/06/20	0	0.00	1	159.50	157.50	-1	1,087	-0.09%
2024/06/17	1	206.00	0	0.00	204.50	1	997	0.10%
2024/06/11	0	0.00	0	187.00	183.50	0	945	0.00%
2024/06/06	0	204.50	1	194.00	199.00	-1	911	-0.11%
2024/06/05	0	0.00	3	198.47	198.50	-3	893	-0.34%
2024/06/03	3	195.67	1	198.50	189.50	2	857	0.23%
2024/05/31	5	192.78	2	185.25	190.50	3	764	0.39%
2024/05/30	2	185.50	3	196.46	197.00	-1	668	-0.15%
2024/05/29	3	174.19	2	178.50	179.50	1	605	0.17%
2024/05/27	0	0.00	0	148.00	149.00	0	535	-0.01%
2024/05/24	0	146.50	1	150.00	147.50	-1	509	-0.19%
2024/05/21	0	0.00	2	147.25	142.00	-2	405	-0.49%
2024/05/17	1	133.50	1	136.00	127.00	0	283	0.00%
2024/05/14	0	0.00	2	114.00	111.50	-2	136	-1.46%
2024/05/13	0	0.00	2	104.00	105.50	-2	96	-2.08%
2023/11/08	0	0.00	0.3	87.10	86.80	-0.3	27	-1.17%
2023/11/03	0	0.00	0.2	87.10	86.40	-0.2	33	-0.51%
2023/10/17	0	0.00	0.6	89.00	89.00	-0.6	45	-1.21%
2023/10/13	0.2	89.00	0	0.00	88.60	0.2	47	0.35%
2023/09/04	0	0.00	3	88.90	88.60	-3	174	-1.72%
2023/08/17	1	96.50	0	0.00	97.10	1	174	0.57%
2023/08/08	1	99.70	0	0.00	99.70	1	186	0.54%
2023/07/26	1	101.00	0	0.00	101.00	1	190	0.53%
2023/07/10	1	105.00	0	0.00	105.50	1	181	0.55%
2023/07/07	1	110.00	0	0.00	110.00	1	178	0.56%
2023/07/06	1	111.00	0	0.00	114.00	1	176	0.57%
2023/07/04	1	115.00	0	0.00	115.00	1	166	0.60%
2023/06/26	0	0.00	1	113.50	112.50	-1	155	-0.64%
2023/06/20	5	111.70	1	114.50	116.00	4	142	2.82%
2023/06/19	1	110.00	1	111.50	111.50	0	119	0.00%
2023/06/12	0	0.00	1	100.50	101.00	-1	88	-1.13%
2023/05/12	2	98.90	0	0.00	98.50	2	88	2.27%
2022/02/18	0	0.00	1	91.50	92.00	-1	86	-1.16%
2022/02/14	0	0.00	1	91.50	91.60	-1	86	-1.15%
2022/02/10	1	96.30	0	0.00	94.30	1	85	1.16%
2022/01/12	1	93.80	0	0.00	93.10	1	69	1.43%
2021/05/11	0	0.00	0.1	82.00	80.10	-0.1	127	-0.05%
2021/05/10	0	0.00	10	84.20	83.80	-10	124	-8.02%
2021/04/07	0.1	94.10	0	0.00	95.70	0.1	129	0.05%
2021/02/03	0	0.00	1	78.40	78.60	-1	83	-1.19%
2021/01/11	1	79.90	0	0.00	80.00	1	74	1.33%
2020/09/09	2	69.55	0	0.00	70.10	2	78	2.56%
2020/09/04	2	73.75	0	0.00	73.40	2	76	2.61%
2020/08/20	2	69.30	0	0.00	68.50	2	62	3.19%
2020/08/19	1	69.80	0	0.00	70.20	1	61	1.62%
2020/08/18	1	71.00	0	0.00	71.00	1	60	1.66%
2020/08/14	3	70.53	0	0.00	70.50	3	61	4.89%
2020/04/30	0	0.00	1	69.50	70.80	-1	56	-1.77%
2020/03/13	0	0.00	1	68.00	68.60	-1	41	-2.38%
2020/02/07	1	82.00	0	0.00	82.00	1	35	2.80%
2020/01/30	0	0.00	1	84.30	84.20	-1	35	-2.81%
2020/01/02	1	87.30	0	0.00	87.30	1	34	2.90%
2019/11/19	0	0.00	1	85.90	86.10	-1	47	-2.09%
2019/10/28	1	85.00	0	0.00	84.90	1	58	1.71%
2019/07/09	0	0.00	2	85.30	85.60	-2	43	-4.58%
2019/06/25	0	0.00	1	83.60	84.10	-1	45	-2.18%
2019/03/14	0	0.00	2	85.40	85.20	-2	230	-0.87%
2018/12/04	1	75.80	0	0.00	76.20	1	82	1.22%
2018/04/23	1	106.00	1	103.50	106.50	0	715	0.00%
2018/04/18	1	108.00	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	105.00	104.50	-1	674	-0.15%
2018/04/11	1	112.00	1	111.50	108.00	0	620	0.00%
2018/04/03	1	99.00	0	0.00	105.00	1	562	0.18%
2018/03/30	0	0.00	2	105.00	104.50	-2	551	-0.36%
2018/03/09	1	99.30	0	0.00	99.20	1	528	0.19%
2018/03/08	0	0.00	1.2	105.35	105.00	-1.2	516	-0.23%
2018/03/07	2	105.00	1	109.50	104.50	1	514	0.19%
2018/03/06	2	109.00	0	0.00	109.00	2	507	0.39%
2018/03/05	1	104.00	0	0.00	105.50	1	492	0.20%
2018/03/02	1	106.50	1	106.50	107.00	0	485	0.00%
2018/03/01	1	107.00	0	0.00	106.00	1	477	0.21%
2018/02/23	0.2	116.50	0	0.00	116.50	0.2	402	0.04%