健椿 (4561)-第一金-新興券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
67.6
漲跌
▲2.4
漲幅
+3.68%
成交量
484張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	65.80	1	65.20	65.20	0	4,812	0.00%
2024/11/20	1	65.30	1	64.90	64.90	0	4,864	0.00%
2024/11/18	1	66.80	1	64.50	64.50	0	5,071	0.00%
2024/11/14	1	68.60	1	67.00	67.00	0	5,293	0.00%
2024/11/06	3	75.23	0	0.00	76.00	3	6,102	0.05%
2024/11/05	55	71.34	55	72.13	73.00	0	5,958	0.00%
2024/11/04	2	67.20	2	66.80	66.80	0	5,937	0.00%
2024/10/30	1	67.90	1	66.20	66.20	0	5,960	0.00%
2024/10/29	1	69.40	1.1	68.43	68.40	-0.1	5,961	0.00%
2024/10/28	1	69.60	1	69.00	69.00	0	5,949	0.00%
2024/10/25	1	72.30	1	71.60	71.60	0	5,937	0.00%
2024/10/24	2	76.20	3	73.70	74.30	-1	5,924	-0.02%
2024/10/23	2	77.05	2	76.70	76.70	0	5,867	0.00%
2024/10/22	0	76.00	0	0.00	76.90	0	5,839	0.00%
2024/10/21	6	77.77	6	77.05	77.00	0	5,781	0.00%
2024/10/18	26	75.13	1	78.70	78.70	25	5,581	0.45%
2024/10/17	3	68.67	1	71.60	71.60	2	5,446	0.04%
2024/10/15	1	61.60	1	61.30	61.30	0	5,324	0.00%
2024/10/09	1	62.30	2	61.70	61.40	-1	5,331	-0.02%
2024/10/08	1	65.10	1	63.80	63.80	0	5,317	0.00%
2024/10/07	1	69.90	1	69.00	69.00	0	5,304	0.00%
2024/10/04	1	69.50	2	69.25	69.50	-1	5,335	-0.02%
2024/09/27	1	75.20	1	74.10	74.10	0	5,594	0.00%
2024/09/26	1	76.00	1	75.00	75.00	0	5,615	0.00%
2024/09/25	2	77.70	1	77.20	77.20	1	5,614	0.02%
2024/09/24	3	76.33	3	75.30	75.30	0	5,641	0.00%
2024/09/23	2	77.30	2	77.00	77.00	0	5,714	0.00%
2024/09/20	3	79.17	3	78.93	77.50	0	5,778	0.00%
2024/09/19	11	78.62	10	80.01	80.50	1	5,692	0.02%
2024/09/18	4	80.03	3	78.80	78.80	1	5,623	0.02%
2024/09/16	3	78.47	1	80.20	79.70	2	5,507	0.04%
2024/09/11	1	70.20	1	68.80	68.80	0	5,370	0.00%
2024/09/06	3	79.00	5	78.18	77.40	-2	5,310	-0.04%
2024/09/05	2	80.70	2	84.15	79.80	0	5,260	0.00%
2024/09/04	4.2	81.40	1	82.00	80.10	3.2	5,115	0.06%
2024/09/03	0	0.00	1	83.10	83.10	-1	4,713	-0.02%
2024/09/02	1	79.20	0	0.00	75.60	1	4,555	0.02%
2024/08/30	8	82.04	10	79.81	79.00	-2	4,460	-0.04%
2024/08/29	0	0.00	2	80.90	83.00	-2	4,067	-0.05%
2024/08/28	4	73.15	1	72.90	75.50	3	3,837	0.08%
2024/08/27	1	67.70	0	0.00	68.70	1	3,685	0.03%
2024/08/26	1	64.10	6	67.08	66.70	-5	3,621	-0.14%
2024/08/23	0.1	61.70	0	0.00	63.00	0.1	3,491	0.00%
2024/08/22	1	62.80	0	0.00	62.60	1	3,511	0.03%
2024/08/21	13	62.48	13	62.88	62.00	0	3,564	0.00%
2024/08/20	5	65.10	0	0.00	63.80	5	3,635	0.14%
2024/08/19	1	61.50	1	62.90	62.90	0	3,552	0.00%
2024/08/16	2	64.00	3	63.30	63.30	-1	3,548	-0.03%
2024/08/15	1	62.50	3	64.83	62.90	-2	3,514	-0.06%
2024/08/14	6	58.73	5	59.54	59.20	1	3,224	0.03%
2024/08/09	2	53.35	2	53.30	52.90	0	3,059	0.00%
2024/08/08	1	46.60	0	0.00	50.00	1	3,017	0.03%
2024/07/16	0	0.00	1	56.30	56.30	-1	3,250	-0.03%
2024/07/09	1	54.60	2	53.80	53.80	-1	3,217	-0.03%
2024/07/08	0	0.00	3	57.80	55.50	-3	3,199	-0.09%
2024/07/05	2	58.35	11	58.13	57.90	-9	3,169	-0.28%
2024/07/04	15	62.20	12	64.25	64.30	3	3,087	0.10%
2024/06/28	2	61.10	1	63.10	60.00	1	2,906	0.03%
2024/06/27	2	62.15	1	61.60	61.60	1	2,820	0.04%
2024/06/26	10	59.71	5	61.50	62.10	5	2,706	0.18%
2024/06/19	3	56.10	4	57.40	55.40	-1	2,539	-0.04%
2024/06/18	2	58.25	3	58.10	58.40	-1	2,437	-0.04%
2024/06/13	3	55.53	3	56.97	54.50	0	2,245	0.00%
2024/06/12	2	55.00	4	55.32	54.90	-2	2,181	-0.09%
2024/06/11	6	57.78	2	57.55	57.10	4	2,141	0.19%
2024/06/05	0	54.00	0	0.00	52.50	0	1,972	0.00%
2024/06/03	1	53.30	2.5	54.06	56.40	-1.5	1,964	-0.08%
2024/05/30	0	0.00	1	52.10	51.50	-1	1,952	-0.05%
2024/05/29	0	0.00	1	56.00	54.00	-1	1,910	-0.05%
2024/05/28	5	58.40	0	0.00	56.80	5	1,876	0.27%
2024/05/27	2	60.60	2	60.10	58.80	0	1,829	0.00%
2024/05/24	1	57.60	1	55.80	56.10	0	1,728	0.00%
2024/05/23	0	0.00	4	57.00	57.00	-4	1,605	-0.25%
2024/05/22	1	55.00	5	53.76	51.90	-4	1,537	-0.26%
2024/05/21	2	54.85	3	54.03	54.40	-1	1,489	-0.07%
2024/05/20	5	53.00	2	52.15	52.40	3	1,384	0.22%
2024/05/17	1	48.25	0	0.00	48.25	1	1,253	0.08%
2024/05/08	0	0.00	5	42.80	41.10	-5	799	-0.63%
2024/04/11	0	0.00	5	37.50	36.85	-5	600	-0.83%
2024/04/10	4	38.59	6	39.03	38.85	-2	588	-0.34%
2024/04/09	3	38.50	0	0.00	38.10	3	545	0.55%
2024/03/18	5	33.60	0	0.00	33.90	5	550	0.91%
2024/02/23	1	35.70	5	35.60	35.20	-4	945	-0.42%
2024/01/12	4	30.90	0	0.00	30.75	4	896	0.45%
2024/01/10	0	0.00	2	31.15	31.15	-2	897	-0.22%
2024/01/09	0	0.00	1	31.25	31.80	-1	896	-0.11%
2024/01/03	0	0.00	2	33.95	33.80	-2	892	-0.22%
2023/12/19	3	35.60	0	0.00	35.60	3	896	0.33%
2023/12/14	3	38.40	2	38.60	38.10	1	868	0.12%
2023/12/12	2	39.45	0	0.00	38.20	2	837	0.24%
2023/12/08	1	43.00	2	41.65	41.65	-1	824	-0.12%
2023/12/07	3	42.75	0	0.00	42.65	3	818	0.37%
2023/12/05	0	0.00	1	38.10	38.50	-1	603	-0.17%
2023/12/04	3	36.73	0	0.00	37.60	3	544	0.55%
2023/11/06	0	0.00	1	29.00	29.40	-1	354	-0.28%
2023/11/01	1	28.05	0	0.00	28.05	1	352	0.28%
2023/10/23	1	28.80	0	0.00	29.70	1	342	0.29%
2023/09/21	0	0.00	3	28.80	28.80	-3	258	-1.16%
2023/09/20	0	0.00	2	29.50	29.50	-2	256	-0.78%
2023/09/12	5	31.87	0	0.00	32.20	5	193	2.58%
2023/08/07	0	0.00	2	27.20	26.90	-2	79	-2.52%
2023/08/02	2	26.45	0	0.00	26.50	2	77	2.58%
2023/05/22	0	0.00	5	23.52	23.80	-5	64	-7.80%
2022/09/20	0	0.00	1	24.30	24.40	-1	33	-2.99%
2022/01/21	5	29.33	0	0.00	29.15	5	95	5.25%
2021/11/22	0	0.00	1	29.30	29.30	-1	144	-0.69%
2021/11/12	0	0.00	1	28.85	29.20	-1	145	-0.69%
2021/11/08	1	29.25	0	0.00	29.35	1	156	0.64%
2021/08/06	1	32.80	0	0.00	32.50	1	114	0.87%
2021/04/01	0	0.00	1	33.30	33.55	-1	461	-0.22%
2021/03/31	1	32.30	0	0.00	32.40	1	453	0.22%
2021/01/07	1	35.60	0	0.00	35.65	1	274	0.36%
2019/12/11	0	0.00	3	23.70	23.65	-3	23	-12.78%
2019/11/12	3	23.50	0	0.00	23.40	3	25	11.84%
2019/02/11	0	0.00	20	25.26	25.40	-20	28	-71.34%
2018/11/23	3	25.40	0	0.00	25.45	3	57	5.22%
2018/11/05	3	26.80	0	0.00	26.95	3	75	3.96%
2018/11/02	14	26.58	0	0.00	26.60	14	77	18.13%
2018/07/23	0	0.00	1	44.55	44.50	-1	669	-0.15%
2018/07/18	1	46.00	0	0.00	46.35	1	665	0.15%
2018/07/17	1	46.30	0	0.00	46.40	1	664	0.15%
2018/07/13	0	0.00	1	49.00	48.70	-1	654	-0.15%
2018/07/05	1	46.00	0	0.00	46.00	1	629	0.16%
2018/07/03	0	0.00	1	47.30	46.70	-1	620	-0.16%
2018/07/02	1	48.00	0	0.00	47.55	1	617	0.16%
2018/06/29	1	49.00	0	0.00	48.85	1	615	0.16%
2018/06/28	1	47.00	2	50.50	50.00	-1	608	-0.16%
2018/06/27	1	48.80	0	0.00	48.00	1	600	0.17%
2018/06/26	2	48.45	0	0.00	48.80	2	594	0.34%
2018/06/25	0	0.00	0.1	50.20	50.10	-0.1	587	-0.02%
2018/06/22	3	50.50	0	0.00	51.00	3	566	0.53%
2018/06/19	0	0.00	0.1	46.30	46.60	-0.1	499	-0.02%
2018/06/15	0	0.00	1	51.00	51.00	-1	483	-0.21%
2018/06/14	0.2	50.50	0	0.00	50.40	0.2	470	0.04%
2018/06/13	0	0.00	4	56.00	54.50	-4	445	-0.90%
2018/06/11	4	53.83	1	54.00	54.30	3	344	0.87%