大銀微系統 (4576)-第一金-新興券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
4,061張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	122.38	4	126.50	129.00	0	4,729	0.00%
2024/11/21	2	117.50	3	118.17	117.50	-1	4,700	-0.02%
2024/11/20	3	118.50	2	118.50	118.50	1	4,730	0.02%
2024/11/12	0	0.00	30	125.28	127.00	-30	5,300	-0.57%
2024/11/11	3	126.50	16	128.77	129.50	-13	5,388	-0.24%
2024/11/08	0	0.00	3	131.06	131.00	-3	5,356	-0.06%
2024/11/07	3	143.00	4	143.00	144.50	-1	5,323	-0.02%
2024/10/28	0	0.00	3	142.50	151.00	-3	5,240	-0.06%
2024/10/24	0	0.00	5	138.50	139.50	-5	5,185	-0.10%
2024/10/23	0	0.00	1	142.00	144.50	-1	5,150	-0.02%
2024/10/22	12	137.63	8	140.69	141.00	4	5,104	0.08%
2024/10/21	13	138.15	9	140.44	141.50	4	4,829	0.08%
2024/10/18	2	130.50	17	135.12	135.50	-15	4,171	-0.36%
2024/10/17	2	121.25	15	122.80	123.50	-13	3,862	-0.34%
2024/10/16	9	111.56	5	112.50	112.50	4	3,730	0.11%
2024/10/15	4	105.25	4	111.25	111.50	0	3,530	0.00%
2024/10/14	2	99.70	2	101.50	101.50	0	3,447	0.00%
2024/10/11	1	97.10	1	99.94	100.50	0	3,456	0.00%
2024/10/09	2	102.91	2	96.80	96.80	0	3,422	0.00%
2024/10/08	2	100.00	2	100.00	100.00	0	3,380	0.00%
2024/10/07	2	98.60	2	99.60	99.60	0	3,348	0.00%
2024/10/04	2	99.80	2	97.00	97.00	0	3,342	0.00%
2024/10/01	3	101.17	3	100.83	100.50	0	3,338	0.00%
2024/09/30	1	100.00	2	99.30	99.30	-1	3,323	-0.03%
2024/09/27	1	102.00	3	103.83	101.50	-2	3,307	-0.06%
2024/09/26	3	101.33	20	99.55	99.60	-17	3,246	-0.52%
2024/09/25	2	103.00	4	104.25	102.50	-2	3,215	-0.06%
2024/09/24	2	105.52	3	102.50	101.50	-1	3,164	-0.03%
2024/09/23	3	106.50	3	103.50	103.50	0	3,071	0.00%
2024/09/20	29	110.91	6	109.83	110.00	23	3,006	0.77%
2024/09/19	22	100.88	23	108.13	108.50	-1	2,796	-0.04%
2024/09/18	3	98.83	2	97.70	98.90	1	2,658	0.04%
2024/09/13	1	92.80	0	93.80	94.20	1	2,539	0.04%
2024/09/12	1	93.20	5	92.60	92.80	-4	2,511	-0.16%
2024/09/11	7	91.93	2	89.50	89.10	5	2,471	0.20%
2024/09/10	1	93.10	4	88.48	88.30	-3	2,446	-0.12%
2024/09/09	0	93.00	2	91.40	92.70	-2	2,402	-0.08%
2024/09/05	7	99.75	5	96.28	95.50	2	2,298	0.09%
2024/09/04	13	102.81	9	104.06	101.50	4	2,066	0.19%
2024/09/03	0	0.00	3.7	99.88	101.50	-3.7	1,678	-0.22%
2024/09/02	2	94.55	0	0.00	92.50	2	1,537	0.13%
2024/08/30	1	94.70	0	0.00	95.90	1	1,504	0.07%
2024/08/29	5.7	92.92	8	94.74	94.50	-2.3	1,459	-0.16%
2024/08/28	2	90.00	1	89.80	90.20	1	1,383	0.07%
2024/08/27	1	89.00	0	0.00	87.90	1	1,355	0.07%
2024/08/23	1	88.80	1	90.50	88.30	0	1,331	0.00%
2024/08/22	6	92.70	6	93.63	92.90	0	1,339	0.00%
2024/08/21	12	92.76	1	95.80	92.30	11	1,315	0.84%
2024/08/20	4	93.58	4	95.30	95.60	0	1,270	0.00%
2024/08/19	1	96.80	6	97.62	95.70	-5	1,221	-0.41%
2024/08/16	27.1	97.63	12	99.22	95.70	15.1	1,140	1.32%
2024/08/15	50.1	95.81	1	94.20	96.40	49.1	1,016	4.83%
2024/08/14	2.2	93.50	1	96.70	94.70	1.2	910	0.13%
2024/08/13	0.3	91.00	1	86.50	91.00	-0.7	654	-0.11%
2024/08/02	1	80.00	1	78.30	76.20	0	506	0.00%
2024/07/10	0	0.00	0.1	80.90	80.10	-0.1	462	-0.01%
2024/07/05	0	0.00	1	78.98	80.40	-1	458	-0.22%
2024/07/04	1	78.40	0	0.00	78.20	1	438	0.23%
2024/07/03	0	0.00	0.1	75.70	76.10	-0.1	435	-0.01%
2024/06/12	0	0.00	0.3	76.10	76.20	-0.3	814	-0.04%
2024/06/06	0	0.00	1	76.90	74.40	-1	807	-0.12%
2024/06/03	1	79.70	0	0.00	78.60	1	794	0.13%
2024/05/29	0	0.00	2	80.60	79.90	-2	758	-0.26%
2024/05/28	4	82.63	2	78.80	82.00	2	739	0.27%
2024/05/27	2	77.35	0	0.00	80.00	2	694	0.29%
2024/04/16	0.1	72.70	0	0.00	71.30	0.1	563	0.01%
2024/04/15	0	0.00	5	76.56	74.70	-5	557	-0.90%
2024/04/12	5	82.04	0	0.00	80.10	5	547	0.91%
2024/04/02	2	89.50	2	89.05	89.50	0	487	0.00%
2024/03/29	0.1	82.20	0	0.00	81.70	0.1	424	0.01%
2024/03/28	0	0.00	1	84.10	84.40	-1	406	-0.25%
2024/03/27	0	0.00	8	90.63	89.40	-8	373	-2.14%
2024/03/26	12	90.88	5	91.30	86.20	7	311	2.25%
2024/03/25	0	0.00	3	80.57	83.00	-3	215	-1.39%
2024/02/27	0	0.00	1.1	70.43	70.20	-1.1	114	-0.96%
2024/02/22	0	0.00	1	70.10	69.90	-1	106	-0.94%
2023/12/12	0	0.00	1	65.00	65.70	-1	59	-1.69%
2023/12/06	0.1	64.70	0	0.00	64.20	0.1	56	0.09%
2023/12/04	0.1	66.09	0	0.00	65.30	0.1	52	0.10%
2023/12/01	0.1	68.50	0	0.00	67.70	0.1	48	0.10%
2023/11/27	0.1	66.00	0	0.00	64.90	0.1	37	0.13%
2023/11/24	2	63.50	0	0.00	65.20	2	34	5.72%
2023/11/08	1	62.00	0	0.00	61.90	1	27	3.60%
2023/11/03	0	0.00	0.5	62.00	62.80	-0.5	26	-1.84%
2023/11/02	0	0.00	0.1	62.00	62.00	-0.1	26	-0.45%
2023/10/30	0	0.00	0.3	63.50	63.80	-0.3	26	-1.13%
2023/10/26	0	0.00	0.3	63.80	63.80	-0.3	27	-1.09%
2023/09/15	1	66.00	0	0.00	65.20	1	45	2.18%
2023/08/18	0.1	68.10	0	0.00	67.20	0.1	60	0.08%
2023/08/14	0.1	66.00	0	0.00	65.50	0.1	59	0.08%
2023/08/10	0.1	69.10	0	0.00	68.60	0.1	58	0.09%
2023/08/07	0.5	72.00	2	70.45	70.50	-1.5	59	-2.54%
2023/07/27	0.1	71.00	0	0.00	71.40	0.1	58	0.17%
2023/07/18	0	71.30	0	0.00	70.90	0	58	0.05%
2023/07/17	1	72.51	0	0.00	72.10	1	58	1.75%
2023/07/14	0	0.00	0	73.40	73.10	0	57	-0.04%
2023/06/30	0	0.00	1	75.30	75.60	-1	63	-1.59%
2023/06/07	1	74.30	0	0.00	74.30	1	61	1.62%
2023/06/02	1	74.10	0	0.00	74.00	1	76	1.31%
2023/05/30	0	0.00	3	75.43	75.00	-3	78	-3.81%
2023/04/14	0	0.00	0	80.80	80.20	0	106	-0.01%
2023/04/10	0	0.00	0.1	79.40	79.20	-0.1	98	-0.09%
2023/03/10	0.1	78.90	0	0.00	78.10	0.1	109	0.05%
2023/03/09	0.1	80.40	0	0.00	79.80	0.1	111	0.04%
2023/03/06	2	78.75	0	0.00	78.70	2	104	1.91%
2023/02/10	0	0.00	1	80.50	79.00	-1	98	-1.01%
2023/02/09	1	82.00	0	0.00	81.50	1	96	1.04%
2023/02/08	0	0.00	2	80.90	81.50	-2	94	-2.12%
2023/01/30	2	76.20	0	0.00	75.00	2	79	2.53%
2022/12/20	0.5	70.00	0	0.00	69.00	0.5	89	0.53%
2022/12/16	0	71.20	0	0.00	70.50	0	90	0.03%
2022/12/07	0.5	73.00	0	0.00	71.60	0.5	101	0.49%
2022/11/09	2	69.45	0.3	68.50	69.00	1.7	70	2.40%
2022/11/01	0.1	65.00	0	0.00	65.50	0.1	72	0.13%
2022/10/31	0	64.80	0	0.00	64.60	0	72	0.01%
2022/10/27	0.1	64.45	0	0.00	64.50	0.1	72	0.14%
2022/04/25	0	0.00	1	99.00	99.50	-1	137	-0.73%
2022/04/13	0	0.00	0.1	105.00	104.50	-0.1	143	-0.04%
2022/04/08	0.1	106.00	0	0.00	105.50	0.1	159	0.03%
2022/03/31	0	0.00	0.2	109.00	106.50	-0.2	163	-0.12%
2022/02/25	0.1	112.00	0	0.00	114.00	0.1	136	0.06%
2022/02/24	0.1	112.44	0	0.00	114.50	0.1	133	0.08%
2022/02/23	0	0.00	1	117.00	114.00	-1	129	-0.77%
2022/02/18	0	0.00	3	108.35	111.50	-3	116	-2.61%
2022/01/14	0.1	101.50	0	0.00	101.50	0.1	130	0.08%
2022/01/13	0.1	104.00	0	0.00	103.50	0.1	130	0.08%
2022/01/12	1.1	104.18	0	0.00	103.00	1.1	131	0.84%
2022/01/07	0.4	111.75	0	0.00	109.50	0.4	127	0.31%
2022/01/06	0	0.00	1	113.50	114.00	-1	124	-0.80%
2022/01/04	0	0.00	1	116.00	116.50	-1	121	-0.82%
2022/01/03	2	122.25	2	121.00	117.50	0	118	0.00%
2021/12/30	0.1	112.00	0	0.00	113.00	0.1	107	0.09%
2021/12/29	1.2	114.75	0	0.00	113.50	1.2	106	1.12%
2021/12/28	1.4	114.29	0	0.00	113.00	1.4	108	1.25%
2021/12/27	0.5	111.75	0	0.00	111.50	0.5	107	0.47%
2021/12/23	0.1	111.46	0	0.00	111.00	0.1	108	0.05%
2021/12/22	0.1	110.00	0	0.00	109.50	0.1	106	0.09%
2021/12/16	0.1	108.76	0	0.00	108.50	0.1	105	0.09%
2021/12/06	1.5	106.33	0	0.00	107.00	1.5	101	1.47%
2021/12/03	0.1	106.00	0	0.00	105.50	0.1	102	0.13%
2021/12/02	0.1	103.00	0	0.00	102.00	0.1	102	0.07%
2021/11/29	0.3	102.67	0	0.00	102.00	0.3	103	0.29%
2021/08/06	0	0.00	1	119.00	118.00	-1	364	-0.27%
2021/06/22	1	113.00	0	0.00	112.50	1	636	0.16%
2021/06/04	1	122.00	0	0.00	121.50	1	935	0.11%
2021/05/13	0	0.00	1	113.00	119.00	-1	1,707	-0.06%
2021/05/06	0	0.00	1	132.00	131.00	-1	1,872	-0.05%
2021/04/15	1	153.00	0	0.00	154.50	1	2,460	0.04%
2021/04/12	0	0.00	1	164.00	160.50	-1	2,436	-0.04%
2021/04/08	3	160.67	0	0.00	159.50	3	2,411	0.12%
2021/03/25	1	158.50	2.1	157.01	157.50	-1.1	2,405	-0.04%
2021/03/22	1	168.00	0	0.00	166.00	1	2,507	0.04%
2021/03/19	0	0.00	1	164.00	167.00	-1	2,479	-0.04%
2021/03/17	0	0.00	1	165.50	164.50	-1	2,473	-0.04%
2021/03/16	1	166.00	0	0.00	166.50	1	2,448	0.04%
2021/03/11	4	163.00	4	162.13	161.50	0	2,336	0.00%
2021/03/10	2	157.75	1	156.50	156.50	1	2,313	0.04%
2021/03/09	1	162.50	4	160.38	156.50	-3	2,298	-0.13%
2021/03/05	4	164.25	1	169.50	168.00	3	2,193	0.14%
2021/03/04	3	173.83	3	169.83	162.50	0	2,100	0.00%
2021/03/03	0	0.00	2	167.50	167.50	-2	1,906	-0.10%
2021/02/24	1	163.00	0	0.00	159.00	1	1,768	0.06%
2021/02/23	5	168.90	6	166.00	167.00	-1	1,722	-0.06%
2021/02/22	3	172.33	1	170.00	178.00	2	1,647	0.12%
2021/02/18	1	142.00	1	150.50	152.50	0	1,583	0.00%
2021/02/05	0	0.00	1	136.00	134.00	-1	1,524	-0.07%
2021/02/04	1	124.00	0	0.00	131.00	1	1,487	0.07%
2021/02/03	1	122.00	0	0.00	124.00	1	1,452	0.07%
2021/02/01	0	0.00	10	122.00	121.00	-10	1,413	-0.71%
2021/01/29	10	128.00	3	125.00	121.00	7	1,390	0.50%
2021/01/28	3	130.67	2	129.75	126.00	1	1,353	0.07%
2021/01/27	3	128.00	4	126.25	135.00	-1	1,231	-0.08%
2021/01/26	2	118.50	3	120.00	127.00	-1	966	-0.10%
2021/01/25	4	116.75	0	118.00	115.50	4	823	0.48%
2021/01/22	1	102.00	1	101.00	108.50	0	678	0.00%
2021/01/21	0	0.00	1	98.80	98.80	-1	576	-0.17%
2021/01/18	1	91.00	1	90.80	90.90	0	536	0.00%
2021/01/14	0	0.00	1	95.70	95.00	-1	521	-0.19%
2021/01/07	0	0.00	1	94.50	94.50	-1	495	-0.20%
2020/12/31	0	0.00	1	91.40	91.20	-1	440	-0.23%
2020/12/28	1	89.70	0	0.00	89.80	1	414	0.24%
2020/12/23	1	91.20	0	0.00	91.10	1	389	0.26%
2020/12/22	0	0.00	5	90.74	90.60	-5	370	-1.35%
2020/12/21	1	100.00	16	97.60	96.50	-15	349	-4.29%
2020/12/18	17	97.71	1	97.20	98.00	16	318	5.03%
2020/12/17	8	99.89	5	99.16	97.60	3	289	1.04%
2020/12/16	1	88.60	0	0.00	93.50	1	193	0.52%
2020/12/15	0	0.00	0	84.60	85.00	0	148	-0.02%
2020/12/14	0	0.00	3	86.83	86.60	-3	139	-2.16%
2020/12/11	2	81.60	0	0.00	86.00	2	121	1.65%
2020/12/03	0	0.00	1	82.00	82.10	-1	99	-1.01%
2020/10/16	0.1	76.10	0	0.00	75.00	0.1	103	0.08%
2020/07/06	4	86.95	4	86.13	86.00	0	478	0.00%
2020/06/29	1	82.10	0	0.00	81.30	1	443	0.23%
2020/06/16	0	0.00	2	82.50	82.90	-2	442	-0.45%
2020/06/11	1	81.00	0	0.00	81.00	1	445	0.22%
2020/06/09	0	0.00	5	88.00	86.80	-5	431	-1.16%
2020/06/08	7	90.33	15	90.59	88.60	-8	422	-1.90%
2020/06/05	13	89.18	5	87.30	87.30	8	399	2.00%
2020/06/04	5	87.68	1	87.30	87.80	4	392	1.02%
2020/06/01	7	88.90	7	89.79	87.60	0	370	0.00%
2020/05/28	0	0.00	2	90.40	86.00	-2	328	-0.61%
2020/05/27	1	84.30	1	84.50	85.00	0	260	0.00%
2020/05/26	0	0.00	2	75.45	77.30	-2	242	-0.83%
2020/05/19	0	0.00	1	71.70	72.00	-1	226	-0.44%
2020/05/14	1	69.40	0	0.00	69.00	1	226	0.44%
2020/05/13	1	71.30	0	0.00	71.30	1	223	0.45%
2020/05/04	0	0.00	1	74.00	73.50	-1	220	-0.45%
2020/04/30	0	0.00	1	75.90	76.70	-1	217	-0.46%
2020/04/28	1	70.50	0	0.00	70.50	1	210	0.48%
2020/04/27	0	0.00	1	70.90	71.00	-1	213	-0.47%
2020/04/24	0	0.00	1	67.20	66.70	-1	209	-0.48%
2020/04/16	1	67.50	0	0.00	66.70	1	215	0.46%
2020/04/14	2	66.85	0	0.00	67.20	2	213	0.94%
2020/04/10	1	64.30	1	65.50	65.60	0	195	0.00%
2020/04/08	0	0.00	1	59.00	58.40	-1	186	-0.54%
2020/03/18	1	53.00	0	0.00	52.00	1	186	0.54%
2020/03/16	1	61.70	0	0.00	60.00	1	174	0.57%
2020/03/10	1	70.50	0	0.00	73.30	1	166	0.60%
2020/03/09	1	76.40	1	75.70	75.70	0	162	0.00%
2020/02/13	1	79.50	0	0.00	79.80	1	195	0.51%
2020/02/05	1	81.40	0	0.00	81.40	1	192	0.52%
2020/01/16	0	0.00	1	86.00	85.90	-1	183	-0.55%
2020/01/15	1	86.00	0	0.00	87.20	1	181	0.55%
2020/01/03	0	0.00	0.1	83.00	82.80	-0.1	175	-0.06%
2019/12/31	0	0.00	0	83.50	84.00	0	184	-0.02%
2019/12/27	1	83.50	0	0.00	83.20	1	187	0.53%
2019/12/20	0	0.00	1	86.50	86.10	-1	191	-0.52%
2019/11/13	0	81.60	0	0.00	81.50	0	221	0.01%
2019/11/11	0	0.00	1	78.90	78.10	-1	216	-0.46%
2019/11/07	1	78.30	0	0.00	78.10	1	215	0.47%
2019/10/30	0	0.00	1	80.20	80.60	-1	208	-0.48%
2019/10/29	1	79.60	0	0.00	79.20	1	206	0.48%
2019/10/25	0	0.00	1	80.30	80.20	-1	205	-0.49%
2019/10/22	1	78.10	0	0.00	78.30	1	199	0.50%
2019/10/08	0	0.00	2	79.05	78.30	-2	188	-1.06%
2019/10/07	0.1	81.40	1	81.40	80.60	-0.9	180	-0.50%
2019/10/03	1	83.00	0	0.00	82.70	1	175	0.57%
2019/10/01	1	85.10	0	0.00	85.20	1	169	0.59%
2019/09/18	0	0.00	1	86.00	87.10	-1	153	-0.65%
2019/09/11	1	87.90	0	0.00	87.80	1	130	0.77%
2019/09/09	1	86.00	1	84.80	84.00	0	108	0.00%