• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    44張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00075.7077.50084-0.05%
2024/11/20176.8000.0076.201871.14%
2024/11/19175.7000.0077.001911.09%
2024/11/18276.5000.0075.802932.14%
2024/11/11282.8000.0083.202922.16%
2024/10/15186.5000.0085.8011460.68%
2024/10/07189.2000.0089.2012190.46%
2024/09/26292.10294.8091.1003030.00%
2024/09/2300.00291.8092.60-2319-0.63%
2024/09/20187.8000.0087.9013230.31%
2024/09/1800.00189.8088.00-1338-0.30%
2024/09/10286.5000.0085.2024140.48%
2024/09/03291.3000.0090.4025580.36%
2024/08/30192.2000.0092.7015660.18%
2024/08/28192.5000.0093.0015680.18%
2024/08/1400.00193.9092.80-1581-0.17%
2024/08/0900.00195.4093.90-1590-0.17%
2024/08/0700.00291.5592.50-2601-0.33%
2024/08/06287.25192.0087.2016040.17%
2024/08/05288.8500.0088.7026170.32%
2024/07/311101.0000.00101.0016590.15%
2024/07/221115.0000.00109.0016800.15%
2024/07/172113.7500.00113.5027020.28%
2024/07/151115.0000.00114.5017600.13%
2024/07/111119.000.1121.50118.0018570.11%
2024/07/0900.001115.50116.00-1925-0.11%
2024/07/080.1118.501117.50118.50-1946-0.10%
2024/07/052126.5100.00121.5029390.22%
2024/07/0300.001114.00112.50-1890-0.11%
2024/07/0200.005113.00112.50-5890-0.56%
2024/06/205116.0000.00114.5059210.54%
2024/06/181114.501115.50116.5009150.00%
2024/06/173119.501118.50119.0029150.22%
2024/06/144123.132123.25126.0029100.22%
2024/06/131111.5000.00118.0018760.11%
2024/06/123108.331107.00107.5028550.23%
2024/06/111109.002106.00111.50-1855-0.12%
2024/06/07197.2000.00101.5018560.12%
2024/06/06492.8300.0092.4048580.47%
2024/06/05494.6500.0093.7048630.46%
2024/06/04196.2000.0096.4018780.11%
2024/06/0300.000.197.0096.60-0.1890-0.01%
2024/05/31197.0000.0096.4019070.11%
2024/05/171100.0000.0099.3011,1850.08%
2024/05/15198.0000.0098.1011,1840.08%
2024/05/13397.7300.0097.0031,1850.25%
2024/05/0900.00199.5099.10-11,185-0.08%
2024/04/3000.001122.50122.50-11,182-0.08%
2024/04/2300.001115.00121.50-11,146-0.09%
2024/04/192138.501144.00137.0011,1100.09%
2024/04/182142.502142.75143.0001,0660.00%
2024/04/172133.755126.80138.00-31,007-0.30%
2024/04/161117.5000.00125.5019580.10%
2024/04/151113.005105.50118.50-4900-0.44%
2024/04/1000.001100.0099.90-1818-0.12%
2024/04/0800.00195.2097.00-1813-0.12%
2024/04/03196.90196.0095.5008220.00%
2024/04/01199.3000.0099.2018050.12%
2024/03/29199.9000.00100.5017990.13%
2024/03/281102.5000.00101.5017900.13%
2024/03/272105.2500.00103.5027850.25%
2024/03/221104.5000.00103.0017410.13%
2024/03/201105.001105.50105.0007190.00%
2024/03/191107.5000.00110.0017060.14%
2024/03/1800.001105.00105.00-1684-0.15%
2024/03/15199.0700.00100.0016750.15%
2024/03/1400.002106.25104.00-2663-0.30%
2024/03/131109.001104.50113.0006430.00%
2024/03/121107.0000.00104.5016100.16%
2024/03/1100.00198.2098.90-1600-0.17%
2024/03/0800.001101.50103.00-1595-0.17%
2024/03/071115.002112.25112.00-1587-0.17%
2024/03/053112.5000.00113.5035560.54%
2024/02/291104.0000.00106.0015080.20%
2024/02/2700.001102.00100.00-1489-0.20%
2024/02/262109.5000.00108.0024610.43%
2024/02/23295.9000.00101.5024030.50%
2024/02/220.189.00490.9592.60-3.9331-1.18%
2024/02/16369.1700.0069.9032481.21%
2024/01/2900.00171.3073.10-1183-0.54%
玖鼎電力 相關文章
玖鼎電力 相關影音