燦星網 (4930)-第一金-新興券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	34.75	35.00	-4	393	-1.02%
2024/04/18	0	0.00	20	35.54	35.60	-20	388	-5.14%
2024/03/28	0.1	32.85	4	33.33	33.15	-4	414	-0.95%
2024/03/27	14	36.00	0	0.00	36.10	14	395	3.54%
2024/03/26	10	36.25	0	0.00	36.00	10	386	2.58%
2024/03/20	0	0.00	8	36.18	36.15	-8	369	-2.16%
2024/03/18	8	35.25	0	0.00	35.40	8	365	2.19%
2024/03/13	0	0.00	10	35.65	36.00	-10	370	-2.70%
2024/03/12	10	34.05	0	0.00	36.50	10	360	2.78%
2024/01/19	0	0.00	0	33.35	33.10	0	290	0.00%
2024/01/03	0	0.00	5	33.85	33.70	-5	231	-2.16%
2023/12/19	0	0.00	0.1	30.85	31.10	-0.1	180	-0.03%
2023/12/11	5	29.70	0	0.00	30.30	5	177	2.81%
2023/10/16	0	0.00	5	27.30	27.30	-5	155	-3.22%
2023/09/14	5	27.35	0	0.00	27.30	5	165	3.03%
2023/09/12	0	0.00	1	27.10	26.95	-1	159	-0.63%
2023/09/11	1	26.60	1	27.20	26.60	0	168	0.00%
2023/06/20	1	26.85	0	0.00	27.00	1	309	0.32%
2023/06/08	1	28.55	1	29.85	29.70	0	258	0.00%
2023/06/07	2	28.90	0	0.00	28.55	2	239	0.84%
2023/05/11	0	0.00	2	25.18	25.15	-2	196	-1.02%
2023/04/10	0	0.00	0.3	25.90	25.95	-0.3	217	-0.14%
2023/03/31	1	26.75	0	0.00	26.85	1	210	0.48%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/02/23	0	0.00	1	29.65	29.60	-1	109	-0.91%
2023/02/08	0	0.00	0	29.10	29.05	0	112	-0.02%
2023/01/31	0	27.90	0	0.00	28.10	0	96	0.00%
2022/12/15	0	27.25	0	0.00	27.30	0	84	0.01%
2022/12/14	0	27.15	0	0.00	27.30	0	86	0.02%
2022/08/23	0	0.00	2	26.20	26.35	-2	286	-0.70%
2022/08/18	0	0.00	1	27.30	27.50	-1	289	-0.35%
2022/08/09	0	0.00	3	24.75	24.80	-3	272	-1.10%
2022/06/20	0	25.20	0	0.00	24.50	0	700	0.00%
2022/06/14	0	26.85	0	0.00	26.70	0	776	0.00%
2022/06/09	0	0.00	3	30.00	29.35	-3	848	-0.35%
2022/06/07	4.1	30.50	1	30.20	30.20	3.1	864	0.35%
2022/05/26	0	0.00	0.4	24.85	24.60	-0.4	992	-0.04%
2022/04/15	0	0.00	1	29.40	29.40	-1	1,564	-0.06%
2022/04/12	1	29.00	0	0.00	29.00	1	1,564	0.06%
2022/04/01	0	0.00	4	30.53	30.40	-4	1,540	-0.26%
2022/03/31	0.8	31.15	0	0.00	30.95	0.8	1,536	0.05%
2022/03/30	0.4	32.20	0	0.00	32.20	0.4	1,523	0.03%
2022/03/29	4	38.20	3	37.90	38.00	1	1,507	0.07%
2022/03/28	74	38.12	69	38.31	38.50	5	1,482	0.34%
2022/03/16	2	27.73	3	28.95	27.70	-1	1,468	-0.07%
2022/03/15	7	28.30	5	29.00	27.80	2	1,383	0.14%
2022/03/14	5	28.80	0	0.00	28.65	5	1,243	0.40%
2022/03/09	0	0.00	1	25.35	25.30	-1	1,183	-0.08%
2022/03/02	0	0.00	3	28.50	29.15	-3	1,057	-0.28%
2022/02/22	1	27.00	0	0.00	26.95	1	971	0.10%
2022/02/18	2	28.90	0	0.00	28.75	2	941	0.21%
2022/02/17	2	29.70	0	0.00	29.00	2	908	0.22%
2022/02/16	1	29.45	0	0.00	28.80	1	825	0.12%
2022/02/14	0	0.00	7	29.37	29.50	-7	717	-0.98%
2022/02/11	0	0.00	2	26.85	28.00	-2	625	-0.32%
2022/02/08	2	27.00	0	0.00	26.70	2	696	0.29%
2021/12/10	2	25.10	0	0.00	25.15	2	444	0.45%
2021/11/29	0	0.00	1	25.05	25.15	-1	434	-0.23%
2021/07/07	0	0.00	2	24.25	24.20	-2	1,036	-0.19%
2021/07/05	2	23.90	0	0.00	24.20	2	1,138	0.18%
2021/05/11	1	26.00	0	0.00	25.95	1	2,523	0.04%
2021/05/04	1	24.90	0	0.00	25.50	1	2,472	0.04%
2021/04/27	3	28.60	0	0.00	28.45	3	2,427	0.12%
2021/04/26	3	29.15	0	0.00	28.90	3	2,417	0.12%
2021/04/22	2	28.20	5	28.24	27.55	-3	2,394	-0.13%
2021/04/20	2	28.98	0	0.00	29.10	2	2,355	0.08%
2021/04/16	2	30.38	0	0.00	30.15	2	2,326	0.09%
2021/04/15	1	35.00	1	35.20	35.00	0	2,299	0.00%
2021/04/14	1	34.80	0	0.00	35.40	1	2,271	0.04%
2021/04/13	2	35.30	0	0.00	34.50	2	2,220	0.09%
2021/04/12	2	36.00	0	0.00	35.80	2	2,171	0.09%
2021/04/08	1	35.80	0	0.00	35.40	1	2,076	0.05%
2021/04/07	2	35.93	7	35.11	35.70	-5	2,021	-0.25%
2021/04/06	0	0.00	3	33.00	33.35	-3	1,943	-0.15%
2021/03/31	3	32.87	0	0.00	32.95	3	1,845	0.16%
2021/03/30	0	0.00	1	32.40	32.45	-1	1,822	-0.05%
2021/03/29	2	32.38	0	0.00	32.60	2	1,797	0.11%
2021/03/26	2	31.55	0	0.00	31.80	2	1,760	0.11%
2021/03/25	0	0.00	2	30.90	30.65	-2	1,628	-0.12%
2021/03/23	2	28.25	0	0.00	28.25	2	1,262	0.16%
2021/03/17	0	0.00	2	24.30	24.55	-2	1,116	-0.18%
2021/03/16	3	23.80	0	0.00	24.35	3	1,079	0.28%
2021/03/15	0	0.00	2	22.35	23.65	-2	996	-0.20%
2021/03/10	2	21.00	0	0.00	20.80	2	928	0.22%
2021/03/05	1	20.20	0	0.00	20.45	1	915	0.11%
2021/03/03	0	0.00	1	20.85	20.80	-1	925	-0.11%
2021/02/26	0	0.00	7	19.80	19.40	-7	919	-0.76%
2021/01/15	2	17.98	2	18.50	18.00	0	1,217	0.00%
2021/01/12	2	18.48	0	0.00	18.45	2	1,217	0.16%
2021/01/11	1	19.00	0	0.00	19.00	1	1,208	0.08%
2021/01/08	3	20.80	0	0.00	20.50	3	1,172	0.26%
2021/01/07	0	0.00	5	21.55	21.65	-5	1,166	-0.43%
2021/01/06	5	20.43	0	0.00	20.15	5	1,115	0.45%
2021/01/05	0	0.00	3	20.80	20.95	-3	1,118	-0.27%
2020/12/28	1	19.85	3	20.05	20.00	-2	1,088	-0.18%
2020/12/25	1	19.90	0	0.00	20.15	1	1,081	0.09%
2020/12/24	3	20.07	0	0.00	20.30	3	1,075	0.28%
2020/12/22	0	0.00	7	20.30	19.90	-7	1,028	-0.68%
2020/12/11	1	18.60	0	0.00	18.70	1	956	0.10%
2020/12/09	3	19.25	0	0.00	19.35	3	956	0.31%
2020/12/08	0	0.00	3	20.25	19.75	-3	953	-0.31%
2020/12/07	3	19.52	0	0.00	19.55	3	949	0.32%
2020/12/04	3	20.00	0	0.00	20.30	3	944	0.32%
2020/12/03	2	20.38	5	19.43	20.50	-3	952	-0.31%
2020/12/01	1	19.30	1	19.40	19.45	0	928	0.00%
2020/11/26	3	19.52	3	19.37	19.35	0	918	0.00%
2020/11/25	1	19.00	1	19.30	19.20	0	925	0.00%
2020/11/23	2	19.05	2	18.98	19.15	0	915	0.00%
2020/11/19	1	19.40	1	19.70	19.60	0	926	0.00%
2020/11/17	5	19.52	2	19.58	19.55	3	916	0.33%
2020/11/16	2	19.95	92	19.09	20.10	-90	909	-9.90%
2020/11/13	2	18.25	4	18.59	18.35	-2	861	-0.23%
2020/11/12	2	19.05	0	0.00	18.50	2	858	0.23%
2020/11/10	32	19.20	42	19.63	19.50	-10	837	-1.19%
2020/11/09	98	19.23	1	19.00	19.25	97	747	12.98%
2020/10/27	3	15.50	0	0.00	15.70	3	629	0.48%
2020/10/21	0	0.00	1	14.90	14.80	-1	592	-0.17%
2020/10/13	0	0.00	4	14.51	14.40	-4	536	-0.75%
2020/09/24	4	13.55	0	0.00	13.50	4	536	0.75%
2020/09/22	3	14.48	0	0.00	14.35	3	522	0.57%
2020/09/14	0	0.00	5	14.50	14.50	-5	482	-1.04%
2020/09/11	2	14.00	0	0.00	13.90	2	475	0.42%
2020/09/08	0	0.00	1	14.70	14.25	-1	450	-0.22%
2020/09/03	3	13.60	0	0.00	13.85	3	404	0.74%
2020/09/02	1	13.65	0	0.00	13.80	1	401	0.25%
2020/08/31	0	0.00	1	13.85	14.00	-1	386	-0.26%
2020/08/26	1	12.85	30	13.57	13.05	-29	381	-7.61%
2020/08/25	30	13.50	1	13.50	13.25	29	363	7.98%
2020/06/09	0	0.00	40	10.73	10.70	-40	173	-23.07%
2020/06/08	10	10.90	0	0.00	11.00	10	171	5.83%
2020/06/04	30	11.30	0	0.00	10.95	30	166	18.01%
2020/05/29	0.1	10.20	0	0.00	10.15	0.1	134	0.07%
2019/10/14	0	0.00	15	10.26	10.30	-15	83	-17.94%
2018/07/09	0	0.00	1	12.20	12.20	-1	134	-0.74%
2018/06/22	0	0.00	0	11.80	11.85	0	134	0.00%
2018/06/08	1	12.10	0	0.00	12.10	1	131	0.76%
2018/03/13	0	0.00	1.5	12.67	12.75	-1.5	154	-0.97%
2018/02/27	0	0.00	1	12.70	12.70	-1	150	-0.67%
2018/01/31	0	0.00	1	13.00	13.05	-1	162	-0.61%
2018/01/26	0	0.00	1.7	13.11	13.10	-1.7	161	-1.02%