辣椒 (4946)-第一金-新興券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	49.60	0	0.00	49.60	1	12	7.77%
2024/01/18	0	54.40	0	0.00	54.40	0	25	0.00%
2023/12/22	0	0.00	0.2	54.30	54.30	-0.2	46	-0.52%
2023/12/13	0	0.00	0.3	57.50	57.50	-0.3	54	-0.48%
2023/10/11	0	0.00	0	28.00	27.90	0	67	0.00%
2023/09/18	1	31.80	1	33.55	32.30	0	71	0.00%
2023/07/18	1	25.80	0	0.00	25.40	1	64	1.55%
2023/07/11	0	0.00	1	26.00	26.65	-1	88	-1.13%
2023/07/06	1	32.00	0	0.00	30.75	1	86	1.16%
2023/06/28	0	0.00	1	34.15	34.10	-1	92	-1.08%
2023/06/27	0	0.00	1	35.55	35.55	-1	91	-1.09%
2023/06/26	2	35.15	1	34.50	35.10	1	89	1.12%
2023/06/21	1	36.90	0	0.00	34.50	1	87	1.14%
2023/06/20	0	0.00	2	33.78	34.10	-2	85	-2.33%
2023/06/07	0	0.00	1	32.55	32.90	-1	84	-1.19%
2023/06/06	2	33.00	1	32.60	33.55	1	83	1.20%
2023/06/05	0	0.00	6	32.80	32.80	-6	75	-7.95%
2023/06/02	1	29.80	0	0.00	29.85	1	73	1.37%
2023/06/01	0	0.00	1	27.15	27.15	-1	69	-1.44%
2023/05/25	0	0.00	0	24.85	24.70	0	69	-0.04%
2023/04/18	0	27.25	0	0.00	27.40	0	80	0.03%
2023/04/17	1	28.80	0	28.80	28.80	1	77	1.27%
2023/04/14	7	29.57	0	0.00	32.00	7	73	9.50%
2023/04/13	1	29.25	0	0.00	29.25	1	62	1.60%
2023/04/12	1	32.50	0	0.00	32.50	1	64	1.56%
2023/04/11	1	36.10	0	0.00	36.10	1	69	1.44%
2023/04/07	0	0.00	1	45.40	44.55	-1	68	-1.45%
2023/03/10	1	46.05	0	0.00	45.70	1	101	0.99%
2023/03/08	0	0.00	1	46.70	46.15	-1	107	-0.93%
2023/03/07	1	46.00	0	0.00	46.40	1	107	0.93%
2023/02/24	0	0.00	1	47.95	47.30	-1	117	-0.85%
2023/02/17	1	46.65	0	0.00	46.80	1	126	0.79%
2023/02/14	0	0.00	1	47.10	47.10	-1	125	-0.80%
2023/02/13	1	46.50	0	0.00	46.50	1	125	0.80%
2023/01/13	0	0.00	2	49.20	49.30	-2	116	-1.72%
2022/12/16	1	53.00	0	0.00	52.70	1	100	0.99%
2022/12/15	1	54.00	0	0.00	54.60	1	101	0.99%
2022/12/07	0	0.00	1	52.00	53.20	-1	89	-1.12%
2022/11/23	0	0.00	5	49.10	49.10	-5	61	-8.08%
2022/11/22	1	49.10	4	48.75	49.30	-3	60	-4.95%
2022/11/21	4	49.70	0	0.00	51.40	4	56	7.03%
2022/10/26	5	39.00	0	0.00	39.50	5	81	6.16%
2022/09/08	1	51.30	0	0.00	51.90	1	99	1.01%
2022/08/17	0	0.00	2	52.30	52.30	-2	141	-1.42%
2022/08/16	2	47.50	0	0.00	47.55	2	139	1.44%
2022/08/09	0	0.00	2	46.00	45.80	-2	142	-1.40%
2022/06/16	0	0.00	0	68.64	67.10	0	375	-0.01%
2022/06/09	0	72.60	7	71.00	73.30	-7	468	-1.49%
2022/06/08	2	67.60	1	68.90	67.80	1	480	0.21%
2022/05/26	3	69.47	3	67.60	69.50	0	612	0.00%
2022/05/25	0	0.00	16	63.20	63.20	-16	619	-2.58%
2022/05/24	4	58.50	0	0.00	57.50	4	626	0.64%
2022/05/23	2	60.00	0	0.00	60.00	2	647	0.31%
2022/05/19	4	61.25	0	0.00	61.40	4	662	0.60%
2022/05/16	2	62.25	0	0.00	61.90	2	688	0.29%
2022/05/12	2	65.50	0	0.00	65.00	2	709	0.28%
2022/05/11	1	70.09	0	0.00	69.20	1	733	0.14%
2022/04/29	2	71.35	0	0.00	71.00	2	812	0.25%
2022/04/22	0	0.00	3	78.03	77.50	-3	814	-0.37%
2022/04/18	2	76.90	0	0.00	75.20	2	840	0.24%
2022/04/11	0	0.00	1	79.00	77.10	-1	935	-0.11%
2022/04/07	2	84.15	1	87.00	84.00	1	960	0.11%
2022/04/06	0	0.00	1	82.60	82.70	-1	945	-0.11%
2022/03/31	8	85.83	2	84.80	84.60	6	950	0.63%
2022/03/30	1	83.90	2	85.00	85.10	-1	941	-0.11%
2022/03/29	0	0.00	1	83.90	83.90	-1	934	-0.11%
2022/03/28	1	78.80	1	77.80	79.00	0	938	0.00%
2022/03/22	3	83.87	0	0.00	84.00	3	1,004	0.30%
2022/03/21	0	0.00	3	83.50	83.00	-3	1,002	-0.30%
2022/03/18	0	0.00	1	86.00	84.50	-1	995	-0.10%
2022/03/17	5	84.60	3	82.90	85.30	2	975	0.21%
2022/03/14	0	0.00	1	75.60	75.50	-1	909	-0.11%
2022/03/11	4	80.00	2	77.80	79.10	2	898	0.22%
2022/03/10	2	73.90	0	0.00	77.00	2	875	0.23%
2022/03/03	1	78.40	2	78.25	79.00	-1	822	-0.12%
2022/03/02	1	81.00	1	80.10	81.50	0	810	0.00%
2022/03/01	1	73.00	2	78.55	78.60	-1	770	-0.13%
2022/02/24	2	67.00	0	0.00	65.00	2	710	0.28%
2022/02/23	1	72.00	0	0.00	71.30	1	699	0.14%
2022/02/18	0	0.00	1	62.30	63.30	-1	674	-0.15%
2022/02/11	0	0.00	1	73.50	72.10	-1	620	-0.16%
2022/02/10	1	63.40	0	0.00	67.40	1	593	0.17%
2022/02/07	0	0.00	1	54.40	54.40	-1	554	-0.18%
2022/01/26	1	57.30	1	55.60	60.40	0	539	0.00%
2022/01/20	0	0.00	1	72.00	72.00	-1	496	-0.20%
2022/01/19	1	75.80	0	0.00	73.50	1	490	0.20%
2022/01/13	1	76.50	0	0.00	78.50	1	474	0.21%
2022/01/11	0	0.00	1	79.70	78.50	-1	441	-0.23%
2022/01/10	1	90.60	3	91.13	87.20	-2	433	-0.46%
2022/01/07	0	0.00	1	85.50	85.90	-1	395	-0.25%
2022/01/05	1	70.00	1	68.50	71.00	0	348	0.00%
2022/01/04	0	0.00	1	67.50	72.60	-1	331	-0.30%
2021/12/30	1	60.00	0	0.00	60.00	1	275	0.36%
2021/12/29	1	55.80	1	55.50	54.60	0	259	0.00%
2021/12/28	0	0.00	1	54.90	55.00	-1	256	-0.39%
2021/12/27	1	57.50	2	56.20	54.60	-1	253	-0.39%
2021/12/23	1	58.00	3	58.43	59.30	-2	245	-0.82%
2021/12/22	1	60.00	0	0.00	62.00	1	235	0.43%
2021/12/21	3	62.50	2	61.10	63.20	1	214	0.47%
2021/12/20	0	0.00	3	56.83	57.50	-3	171	-1.75%
2021/12/17	6	49.29	1	52.30	52.30	5	150	3.32%
2021/12/09	0	0.00	4	36.16	36.50	-4	75	-5.29%
2021/12/08	4	35.95	0	0.00	36.40	4	74	5.35%
2021/10/05	0	0.00	1	31.05	31.20	-1	29	-3.43%
2021/10/04	2	34.98	1	34.20	34.20	1	27	3.57%
2021/10/01	1	38.25	0	0.00	38.00	1	25	3.93%
2021/08/23	0	0.00	8	30.04	30.70	-8	48	-16.57%
2021/08/18	0	0.00	2	31.65	31.65	-2	57	-3.47%
2021/08/17	0	0.00	10	30.96	31.70	-10	65	-15.36%
2021/07/14	13	37.60	0	0.00	37.80	13	123	10.54%
2021/07/13	7	37.75	0	0.00	37.75	7	124	5.64%
2021/06/10	0	0.00	3	41.00	41.10	-3	149	-2.01%
2021/05/27	3	43.10	0	0.00	42.85	3	160	1.87%
2021/05/19	1	42.75	0	0.00	42.95	1	134	0.74%
2021/03/31	0	0.00	1	40.50	40.50	-1	243	-0.41%
2021/03/23	1	40.70	0	0.00	40.65	1	245	0.41%
2021/03/22	0	0.00	2	41.80	41.65	-2	248	-0.80%
2021/03/18	0	0.00	2	41.50	42.50	-2	247	-0.81%
2021/03/17	2	41.13	0	0.00	41.00	2	246	0.81%
2021/03/16	2	42.75	0	0.00	43.00	2	242	0.82%
2021/03/15	0	0.00	1	42.50	42.95	-1	231	-0.43%
2021/02/23	1	39.55	0	0.00	39.00	1	269	0.37%
2021/02/19	1	35.95	1	39.05	39.05	0	268	0.00%
2021/02/04	0	0.00	3	37.63	37.70	-3	258	-1.16%
2021/02/03	1	38.05	0	0.00	38.05	1	257	0.39%
2021/01/20	1	39.00	0	0.00	39.05	1	234	0.43%
2021/01/13	1	39.00	0	0.00	39.50	1	219	0.45%
2021/01/12	0	0.00	5	41.56	41.05	-5	215	-2.32%
2021/01/11	1	46.40	0	0.00	44.60	1	205	0.49%
2021/01/08	1	47.00	1	49.50	49.55	0	199	0.00%
2021/01/07	3	41.53	0	0.00	46.40	3	187	1.60%
2021/01/06	3	42.35	6	42.35	42.35	-3	170	-1.76%
2021/01/05	1	39.00	0	0.00	38.50	1	153	0.65%
2021/01/04	5	39.90	0	0.00	39.90	5	144	3.47%
2020/12/30	0	0.00	5	32.90	33.00	-5	129	-3.86%
2020/12/22	0	0.00	1	28.65	28.65	-1	132	-0.75%
2020/12/11	1	31.75	0	0.00	30.95	1	132	0.76%
2020/11/25	2	31.10	0.5	31.30	31.80	1.5	110	1.36%
2020/11/24	5	32.88	1	35.45	34.10	4	98	4.06%
2020/11/20	0	0.00	1	29.35	29.35	-1	77	-1.28%
2020/11/19	0	0.00	1	26.70	26.70	-1	75	-1.32%
2020/11/18	0	0.00	1	24.15	24.30	-1	72	-1.38%
2020/11/16	0	0.00	1	22.00	21.70	-1	70	-1.43%
2020/09/21	3	10.75	0	0.00	10.70	3	75	3.96%
2020/09/18	3	10.95	0	0.00	10.90	3	75	3.98%
2020/09/08	0	0.00	3	11.57	11.65	-3	80	-3.75%
2020/09/03	3	11.00	0	0.00	11.05	3	85	3.51%
2020/07/21	0	0.00	4	12.15	12.00	-4	294	-1.36%
2020/07/15	0	0.00	5	12.62	12.60	-5	302	-1.65%
2020/07/03	3	13.50	0	0.00	13.60	3	355	0.84%
2020/07/01	4	13.65	4	13.70	13.85	0	359	0.00%
2020/06/19	4	14.90	0	0.00	14.50	4	368	1.09%
2020/06/18	5	14.75	2	14.53	14.80	3	365	0.82%
2020/06/17	2	13.15	0	0.00	13.95	2	360	0.55%
2020/06/04	0	0.00	1	12.20	12.05	-1	349	-0.29%
2020/05/28	0	0.00	5	11.70	11.70	-5	351	-1.42%
2020/05/27	0	0.00	15	12.39	13.00	-15	342	-4.38%
2020/05/19	10	18.65	6	18.55	18.45	4	306	1.31%
2020/05/18	10	20.15	0	0.00	20.50	10	288	3.47%
2020/05/15	2	21.90	1	20.80	21.25	1	280	0.36%
2020/05/14	0	0.00	21	21.20	22.10	-21	259	-8.10%
2020/05/11	1	18.55	0	0.00	18.40	1	216	0.46%
2020/05/05	4	19.10	0	0.00	18.85	4	196	2.04%
2020/04/30	0	0.00	4	19.25	19.55	-4	192	-2.08%
2020/04/23	5	18.70	0	0.00	18.65	5	179	2.78%
2020/04/20	5	19.00	0	0.00	18.75	5	173	2.88%
2020/04/14	10	19.81	0	0.00	20.00	10	159	6.29%
2020/04/13	1	20.00	9	19.67	19.65	-8	154	-5.17%
2020/04/10	9	20.74	18	20.71	20.75	-9	142	-6.31%
2020/03/24	5	16.40	1	16.30	16.65	4	93	4.26%
2020/03/20	1	18.30	0	0.00	17.90	1	90	1.11%
2020/03/11	1	25.40	0	0.00	24.90	1	78	1.27%
2020/03/09	2	28.85	13	28.34	27.40	-11	72	-15.10%
2020/02/03	0	24.00	0	0.00	23.70	0	34	0.00%
2020/01/15	1	27.70	0	0.00	27.70	1	29	3.42%
2020/01/13	1	27.90	0	0.00	27.95	1	29	3.36%
2020/01/02	3	28.15	0	0.00	28.10	3	28	10.40%
2019/12/30	3	27.97	0	0.00	28.30	3	28	10.49%
2019/12/23	4	28.05	0	0.00	27.90	4	27	14.55%
2019/12/13	0	0.00	2	27.40	27.40	-2	27	-7.33%
2019/12/05	2	27.50	0	0.00	27.50	2	27	7.19%
2019/12/03	3	27.80	0	0.00	27.60	3	28	10.36%
2019/12/02	2	28.25	0	0.00	28.15	2	29	6.82%
2019/11/29	1	27.45	0	0.00	28.20	1	29	3.37%
2019/10/30	0	0.00	2	28.35	28.30	-2	35	-5.69%
2019/10/16	0	0.00	1	28.30	28.50	-1	33	-2.96%
2019/09/24	5	29.40	0	0.00	29.95	5	32	15.46%
2019/09/12	0	0.00	4	29.35	29.30	-4	31	-12.72%
2019/09/05	0	0.00	5	30.30	30.30	-5	30	-16.16%
2019/09/04	0	0.00	2	30.23	30.70	-2	30	-6.50%
2019/08/30	0	0.00	4	29.95	29.65	-4	28	-14.27%
2019/08/27	1	29.80	0	0.00	29.80	1	26	3.84%
2019/06/05	0	0.00	7	30.44	30.55	-7	50	-14.00%
2019/06/03	0	0.00	1	30.25	30.30	-1	50	-1.97%
2019/05/22	0	0.00	1	30.40	30.35	-1	54	-1.83%
2019/05/14	0	0.00	8	29.80	30.30	-8	55	-14.40%
2019/05/13	0	0.00	1	30.00	30.00	-1	55	-1.80%
2019/04/29	0	0.00	1	33.85	33.60	-1	52	-1.91%
2019/04/23	0	0.00	1	33.40	33.70	-1	57	-1.74%
2019/04/22	1	33.00	0	0.00	33.35	1	57	1.74%
2019/04/19	2	33.60	0	0.00	33.80	2	54	3.65%
2019/04/12	2	34.10	0	0.00	34.05	2	51	3.91%
2019/04/11	1	34.10	0	0.00	34.05	1	50	1.97%
2019/04/09	2	34.20	0	0.00	34.25	2	46	4.26%
2019/04/08	2	34.60	2	34.60	34.65	0	46	0.00%
2019/04/03	2	34.30	0	0.00	34.40	2	46	4.34%
2019/03/27	11	34.55	0	0.00	34.60	11	49	22.40%
2019/03/25	0	0.00	6	34.43	34.50	-6	48	-12.45%
2019/03/22	1	35.00	0	0.00	34.85	1	48	2.08%
2019/03/18	5	35.00	0	0.00	35.00	5	46	10.73%
2019/03/15	1	34.80	0	0.00	34.80	1	46	2.17%
2018/12/25	0	0.00	5	34.62	34.80	-5	55	-8.98%
2018/12/22	5	35.48	0	0.00	35.00	5	57	8.66%
2018/12/21	0	0.00	11	35.80	36.00	-11	63	-17.45%
2018/12/19	0	0.00	6	35.00	35.00	-6	62	-9.65%
2018/12/07	3	34.90	0	0.00	36.20	3	96	3.12%
2018/12/06	2	35.03	0	0.00	34.80	2	96	2.07%
2018/12/05	6	35.35	0	0.00	35.40	6	96	6.24%
2018/12/04	5	36.20	0	0.00	36.20	5	97	5.14%
2018/12/03	3	36.05	0	0.00	36.00	3	98	3.03%
2018/11/29	8	35.60	0	0.00	35.60	8	98	8.14%
2018/11/13	0	0.00	8	35.95	36.50	-8	99	-8.03%
2018/11/09	1	35.20	0	0.00	35.20	1	98	1.02%
2018/11/02	4	35.68	0	0.00	35.05	4	107	3.74%
2018/11/01	3	35.37	0	0.00	35.55	3	106	2.81%
2018/10/23	0	0.00	1	35.80	35.25	-1	107	-0.93%
2018/10/22	1	36.00	0	0.00	36.00	1	107	0.93%
2018/10/09	0	0.00	1	39.45	39.60	-1	101	-0.99%
2018/10/05	0	0.00	0.2	39.30	38.50	-0.2	98	-0.25%
2018/09/26	0	0.00	2	39.00	38.95	-2	88	-2.27%
2018/09/25	1.2	39.60	0	0.00	39.40	1.2	88	1.40%
2018/09/21	0	0.00	9	41.84	41.50	-9	82	-10.96%
2018/09/12	0	0.00	3	35.80	35.80	-3	60	-4.98%
2018/07/20	2	37.70	0	0.00	37.50	2	158	1.26%
2018/07/13	0	0.00	1	37.35	37.60	-1	162	-0.61%
2018/07/04	0	0.00	2	38.50	37.70	-2	168	-1.19%
2018/07/03	0	0.00	4	38.65	37.55	-4	173	-2.30%
2018/06/29	4	39.00	0	0.00	38.95	4	176	2.26%
2018/06/21	2	39.65	0	0.00	39.40	2	189	1.06%
2018/06/20	0	0.00	9	39.76	39.85	-9	189	-4.74%
2018/06/13	1	41.30	0	0.00	41.80	1	192	0.52%
2018/06/11	0	0.00	1	40.50	40.95	-1	189	-0.53%
2018/06/08	3	41.33	0	0.00	41.00	3	190	1.57%
2018/06/06	1	41.65	1	41.75	41.95	0	203	0.00%
2018/06/04	0	0.00	1	42.30	42.25	-1	200	-0.50%
2018/06/01	3	41.95	2	42.20	42.00	1	201	0.50%
2018/05/28	5	42.72	0	0.00	42.40	5	198	2.51%
2018/05/25	11	41.95	0	0.00	42.25	11	194	5.67%
2018/05/24	3	41.50	1	41.45	41.35	2	187	1.07%
2018/05/22	3	41.00	0	0.00	40.50	3	185	1.62%
2018/05/21	6	41.27	1	41.00	41.20	5	180	2.76%
2018/05/18	2	42.33	2	42.50	42.35	0	177	0.00%
2018/05/17	2	39.33	0	0.00	41.40	2	157	1.27%
2018/05/10	0	0.00	1	39.00	38.60	-1	151	-0.66%
2018/05/04	1	37.80	0	0.00	38.00	1	158	0.63%
2018/04/09	0	0.00	21	40.74	40.60	-21	228	-9.19%
2018/03/29	5	39.71	0	0.00	39.85	5	243	2.06%
2018/03/28	9	39.65	0	0.00	39.60	9	244	3.69%
2018/03/26	0	0.00	1	39.45	40.00	-1	246	-0.41%
2018/03/13	1	39.00	0	0.00	39.10	1	303	0.33%
2018/02/23	7	38.50	0	0.00	38.50	7	460	1.52%
2018/01/23	1	45.75	11	45.95	45.50	-10	527	-1.90%
2018/01/22	0	0.00	1	46.25	46.35	-1	524	-0.19%
2018/01/19	0	0.00	5	46.85	46.60	-5	523	-0.96%
2018/01/18	5	47.00	0	0.00	46.30	5	521	0.96%
2018/01/16	1	45.60	10	45.76	46.00	-9	516	-1.74%
2018/01/15	2	45.45	2	45.70	46.20	0	516	0.00%
2018/01/10	1	45.00	0	0.00	44.60	1	517	0.19%
2018/01/05	2	46.00	0	0.00	45.85	2	528	0.38%