緯軟 (4953)-第一金-新興券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
128.5
漲跌
▼7.5
漲幅
-5.51%
成交量
3,910張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	70	129.50	0	0.00	128.50	70	1,002	6.98%
2024/12/12	2	144.50	62	142.77	136.00	-60	938	-6.39%
2024/12/11	0	0.00	7.3	137.14	139.00	-7.3	753	-0.96%
2024/12/10	9	137.00	0.1	136.00	135.00	8.9	558	1.60%
2024/12/09	59	139.13	4	136.37	139.50	55	501	10.95%
2024/12/06	2	130.53	5	134.30	136.00	-3	336	-0.89%
2024/12/05	0	0.00	1.4	121.86	124.00	-1.4	180	-0.78%
2024/11/29	0	110.50	0	0.00	110.50	0	166	0.01%
2024/11/18	0.1	110.50	0	0.00	110.00	0.1	181	0.03%
2024/08/20	0.1	116.50	0	0.00	116.50	0.1	389	0.03%
2024/08/05	1	105.00	0	0.00	105.50	1	408	0.25%
2024/07/18	0	129.50	0	0.00	129.50	0	417	0.00%
2024/07/16	0	134.50	0	0.00	133.50	0	414	0.00%
2024/07/11	0	133.00	0	0.00	132.50	0	414	0.00%
2024/07/09	1	134.00	1	132.00	132.00	0	456	0.00%
2024/07/08	0	135.50	0	0.00	135.00	0	446	0.00%
2024/07/02	0	137.50	0	0.00	138.00	0	468	0.00%
2024/06/28	0	0.00	0.3	137.50	137.00	-0.3	483	-0.05%
2024/06/26	0	0.00	0.5	138.00	138.50	-0.5	501	-0.10%
2024/06/25	0	135.74	0	0.00	136.50	0	505	0.00%
2024/06/24	1	139.01	0	0.00	137.50	1	506	0.20%
2024/06/14	1	135.00	0	0.00	134.50	1	709	0.14%
2024/06/05	1	135.00	0	0.00	135.00	1	917	0.11%
2024/05/09	0	0.00	2	140.50	139.50	-2	1,650	-0.12%
2024/05/08	5	143.70	5	142.00	141.00	0	1,660	0.00%
2024/04/30	0	0.00	1	137.50	138.50	-1	1,703	-0.06%
2024/04/19	0	0.00	0.1	137.50	135.00	-0.1	1,965	-0.01%
2024/04/17	0	0.00	0.2	136.00	137.00	-0.2	1,961	-0.01%
2024/04/16	1	133.00	0	0.00	135.00	1	1,974	0.05%
2024/04/15	7	137.79	0	0.00	137.00	7	1,981	0.35%
2024/04/11	0	0.00	1	143.00	143.50	-1	1,952	-0.05%
2024/04/09	0	0.00	2	147.00	145.50	-2	1,953	-0.10%
2024/03/28	0.3	143.50	1	143.00	143.00	-0.7	1,982	-0.04%
2024/03/26	0	0.00	1	141.50	142.00	-1	1,994	-0.05%
2024/03/25	4	148.00	3	147.50	146.50	1	1,986	0.05%
2024/03/22	3	152.00	5	153.90	150.00	-2	1,999	-0.10%
2024/03/21	4	150.75	5	150.00	151.00	-1	1,948	-0.05%
2024/03/20	2	149.75	1	149.50	150.50	1	1,941	0.05%
2024/03/19	5	152.50	6	152.67	152.50	-1	1,913	-0.05%
2024/03/18	1	148.00	4	151.50	152.00	-3	1,900	-0.16%
2024/03/15	2	149.50	2	150.00	150.50	0	1,887	0.00%
2024/03/14	1	148.50	6	149.58	147.50	-5	1,889	-0.26%
2024/03/13	4	147.75	0	0.00	146.00	4	1,945	0.21%
2024/03/11	0	0.00	10	143.50	145.00	-10	2,033	-0.49%
2024/03/08	10	139.80	0	0.00	142.50	10	2,058	0.49%
2024/03/07	12	143.63	2	142.00	141.00	10	2,088	0.48%
2024/03/06	1	147.50	1	146.50	146.00	0	2,039	0.00%
2024/03/05	0	0.00	8	144.00	146.50	-8	2,020	-0.40%
2024/03/01	0.1	146.00	0	0.00	145.50	0.1	2,006	0.00%
2024/02/29	0	0.00	1	145.50	145.00	-1	2,003	-0.05%
2024/02/26	1	148.50	3	147.83	147.50	-2	2,026	-0.10%
2024/02/23	9	157.28	7	152.50	152.00	2	2,040	0.10%
2024/02/22	5	151.50	6	151.00	150.00	-1	1,964	-0.05%
2024/02/21	11.1	148.91	5.2	148.02	148.00	5.9	1,908	0.31%
2024/02/20	9.2	149.10	9	149.39	149.50	0.2	1,848	0.01%
2024/02/16	1	141.50	0	0.00	142.00	1	1,695	0.06%
2024/01/26	1	140.50	0	0.00	138.00	1	1,699	0.06%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/22	11	141.82	10	142.00	142.50	1	1,662	0.06%
2024/01/19	6	139.08	2	139.50	141.50	4	1,599	0.25%
2024/01/16	0	0.00	1	135.50	135.50	-1	1,479	-0.07%
2024/01/10	0	0.00	0.2	134.50	132.00	-0.2	1,450	-0.01%
2024/01/09	1.2	135.00	1	134.50	134.00	0.2	1,447	0.01%
2024/01/05	0	0.00	0.1	130.00	130.00	-0.1	1,451	-0.01%
2024/01/03	1	132.00	0	0.00	131.50	1	1,490	0.07%
2024/01/02	0	0.00	1	132.50	133.00	-1	1,550	-0.06%
2023/12/28	1	132.00	1	131.00	130.50	0	1,545	0.00%
2023/12/19	1	137.50	0	0.00	139.50	1	1,544	0.06%
2023/12/18	0	0.00	2	134.25	137.00	-2	1,519	-0.13%
2023/12/11	1	138.50	1	137.50	137.50	0	1,528	0.00%
2023/12/08	3	144.50	0	0.00	142.50	3	1,534	0.20%
2023/12/07	1	137.00	1.1	138.09	138.50	-0.1	1,477	-0.01%
2023/12/06	0	0.00	1	141.00	135.50	-1	1,478	-0.07%
2023/12/04	1	132.50	0	0.00	132.50	1	1,423	0.07%
2023/11/22	1	129.00	0	0.00	129.00	1	1,296	0.08%
2023/11/21	0	0.00	10	122.50	122.50	-10	1,259	-0.79%
2023/11/17	0	0.00	2	120.50	120.50	-2	1,271	-0.16%
2023/11/13	10	121.50	0	0.00	121.00	10	1,429	0.70%
2023/11/09	1	123.00	0	0.00	122.00	1	1,460	0.07%
2023/11/07	1	116.00	0	0.00	116.50	1	1,437	0.07%
2023/11/01	0.1	107.00	0	0.00	107.50	0.1	1,673	0.01%
2023/10/31	0.1	112.50	0	0.00	108.50	0.1	1,715	0.01%
2023/10/20	0.1	114.00	0	0.00	115.00	0.1	2,784	0.00%
2023/10/18	1	116.00	4	115.25	114.50	-3	3,306	-0.09%
2023/10/11	0	0.00	1	125.50	120.50	-1	3,617	-0.03%
2023/10/06	0	0.00	4.1	125.23	124.50	-4.1	3,738	-0.11%
2023/10/03	5	123.90	0	0.00	122.00	5	3,803	0.13%
2023/10/02	2	122.00	0	0.00	123.50	2	3,794	0.05%
2023/09/22	5	115.50	0	0.00	116.50	5	3,780	0.13%
2023/09/21	0.1	114.50	2	114.00	115.00	-2	3,776	-0.05%
2023/09/14	1	123.50	0	0.00	123.50	1	3,729	0.03%
2023/09/13	0	0.00	0.5	123.50	122.00	-0.5	3,690	-0.01%
2023/09/11	0	117.50	0	0.00	117.00	0	3,640	0.00%
2023/09/08	5.5	121.50	0	0.00	121.50	5.5	3,597	0.15%
2023/08/29	1	113.00	1	114.50	114.00	0	3,613	0.00%
2023/08/28	1	114.50	2	114.00	114.00	-1	3,607	-0.03%
2023/08/25	0	0.00	2	118.00	115.50	-2	3,597	-0.06%
2023/08/24	2	120.50	1	119.00	119.00	1	3,593	0.03%
2023/08/21	1	118.00	1	118.00	118.00	0	3,606	0.00%
2023/08/18	3	122.00	2	118.50	118.00	1	3,610	0.03%
2023/08/14	1.1	123.44	1	122.00	122.00	0.1	3,479	0.00%
2023/08/11	1	126.00	1	127.00	127.00	0	3,462	0.00%
2023/08/08	2	144.75	2	142.25	138.50	0	3,406	0.00%
2023/08/07	0	0.00	180.1	142.38	144.00	-180.1	3,369	-5.35%	大賣/鉅額交易
2023/08/04	32	142.48	1	144.00	142.50	31	3,286	0.94%
2023/08/02	20	141.50	1	143.00	142.00	19	3,260	0.58%
2023/08/01	10	152.51	0	0.00	150.50	10	3,211	0.31%
2023/07/31	26.1	159.85	4	160.13	157.00	22.1	3,177	0.69%
2023/07/27	32	164.48	4	164.75	166.00	28	3,134	0.89%
2023/07/26	72	165.86	1	167.47	168.00	71	3,010	2.36%
2023/07/25	1	165.00	1	164.00	162.00	0	2,787	0.00%
2023/07/24	3	149.48	3	149.67	155.00	0	2,514	0.00%
2023/07/21	10	140.75	9	141.22	141.00	1	2,342	0.04%
2023/07/20	0	0.00	3	131.17	138.50	-3	2,030	-0.15%
2023/07/18	4	131.13	2	126.50	127.00	2	1,893	0.11%
2023/07/17	0	126.00	0	0.00	127.50	0	1,907	0.00%
2023/07/13	3	125.17	7	128.07	126.50	-4	1,928	-0.21%
2023/07/12	4	122.63	3	121.00	121.00	1	1,891	0.05%
2023/07/11	0	0.00	2	114.75	116.50	-2	1,850	-0.11%
2023/07/10	1	112.50	0	0.00	112.00	1	1,834	0.05%
2023/07/04	4	111.13	4	111.00	111.00	0	1,937	0.00%
2023/06/28	1	111.50	1	110.50	110.50	0	2,060	0.00%
2023/06/27	0	0.00	1	111.50	112.00	-1	2,095	-0.05%
2023/06/26	2	112.75	2	112.75	112.50	0	2,143	0.00%
2023/06/21	1	115.50	0	0.00	116.00	1	2,301	0.04%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/14	1	117.00	1	115.50	115.50	0	2,682	0.00%
2023/06/13	1	116.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	1	114.50	1	115.50	115.50	0	2,720	0.00%
2023/06/08	1	119.00	0	0.00	117.00	1	2,739	0.04%
2023/06/07	1	122.00	1	121.00	121.00	0	2,763	0.00%
2023/06/06	1	119.01	0	0.00	118.50	1	2,790	0.04%
2023/06/01	0	0.00	1	120.00	119.50	-1	2,907	-0.03%
2023/05/30	1	119.50	1	118.50	118.50	0	2,984	0.00%
2023/05/29	1	118.50	1	120.00	120.00	0	3,048	0.00%
2023/05/26	1	118.00	1	122.50	117.00	0	3,099	0.00%
2023/05/24	1	121.00	1	122.50	121.50	0	3,081	0.00%
2023/05/19	1	116.50	0	0.00	116.50	1	3,050	0.03%
2023/05/17	1	116.00	1	118.00	118.00	0	3,084	0.00%
2023/05/16	0	0.00	1	118.00	115.50	-1	3,120	-0.03%
2023/05/15	2	117.00	1	116.00	116.00	1	3,110	0.03%
2023/05/11	4	118.00	4	119.00	117.50	0	3,069	0.00%
2023/05/09	1	125.00	1	122.50	122.50	0	3,004	0.00%
2023/05/08	2	126.00	2	125.50	125.50	0	2,973	0.00%
2023/05/05	1	126.00	1	125.00	125.00	0	2,947	0.00%
2023/05/04	2	132.50	2	123.50	125.50	0	2,915	0.00%
2023/05/03	0	0.00	1	127.00	130.00	-1	2,766	-0.04%
2023/04/28	0	0.00	3	121.33	122.50	-3	2,662	-0.11%
2023/04/26	0	0.00	1	116.00	115.50	-1	2,611	-0.04%
2023/04/25	1	114.50	2	115.25	114.50	-1	2,591	-0.04%
2023/04/24	1	118.00	0	0.00	118.00	1	2,565	0.04%
2023/04/21	1	118.50	1	113.00	114.50	0	2,545	0.00%
2023/04/20	1	119.00	1	119.00	119.00	0	2,493	0.00%
2023/04/19	3	128.33	2	130.00	126.00	1	2,416	0.04%
2023/04/18	5	126.20	0	0.00	124.00	5	2,328	0.21%
2023/04/17	1	124.05	1	127.50	126.00	0	2,281	0.00%
2023/04/14	0	0.00	2	122.25	121.50	-2	2,162	-0.09%
2023/04/13	1	117.00	0	0.00	119.00	1	2,101	0.05%
2023/04/12	0.1	120.00	0	0.00	120.00	0.1	2,080	0.00%
2023/04/11	0.1	121.50	0	0.00	122.00	0.1	2,050	0.00%
2023/04/10	1	120.00	2	121.00	122.00	-1	1,996	-0.05%
2023/04/07	1	117.00	1	117.00	116.50	0	1,942	0.00%
2023/03/31	1	117.00	0	0.00	117.00	1	1,895	0.05%
2023/03/30	3	118.50	0	0.00	118.50	3	1,818	0.16%
2023/03/28	0	0.00	13	116.50	116.50	-13	1,756	-0.74%
2023/03/27	13	121.00	15	121.77	116.50	-2	1,714	-0.12%
2023/03/24	51	123.52	55	124.48	120.00	-4	1,665	-0.24%
2023/03/23	40	115.51	39	116.00	117.00	1	1,498	0.07%
2023/03/22	29	115.81	77	117.66	116.50	-48	1,444	-3.32%
2023/03/21	40	116.53	40	117.41	115.00	0	1,374	0.00%
2023/03/20	42	115.62	30	116.12	115.00	12	1,271	0.94%
2023/03/17	3	112.83	0	0.00	111.50	3	1,152	0.26%
2023/03/14	0	108.50	25	108.00	108.00	-25	1,075	-2.32%
2023/03/10	0	0.00	0	106.50	108.50	0	1,056	0.00%
2023/03/08	0	118.00	0	0.00	117.50	0	961	0.00%
2023/03/07	28	118.34	3	118.50	117.00	25	933	2.68%
2023/03/06	51	112.61	0	114.50	113.00	51	859	5.93%
2023/03/03	30	110.00	46	109.70	114.00	-16	773	-2.07%
2023/03/02	20	103.75	16	103.97	104.00	4	698	0.57%
2023/03/01	10	108.50	18	105.25	104.00	-8	690	-1.16%
2023/02/24	30	107.33	12	105.96	106.00	18	632	2.85%
2023/02/23	1	101.50	1.1	101.36	99.60	-0.1	563	-0.02%
2023/02/17	1	96.00	11	96.12	95.90	-10	550	-1.82%
2023/02/15	4.1	102.94	9	100.36	95.40	-5	539	-0.92%
2023/02/14	0	0.00	1	96.80	102.00	-1	462	-0.22%
2023/02/03	0	90.60	0	0.00	90.40	0	414	0.01%
2023/01/30	1	89.50	0	0.00	90.70	1	400	0.25%
2022/12/21	1	81.40	0	0.00	81.50	1	365	0.27%
2022/12/07	3	91.10	0	0.00	89.90	3	321	0.93%
2022/12/06	8	92.70	1	92.80	91.80	7	310	2.26%
2022/12/01	0	0.00	2	85.65	86.00	-2	257	-0.78%
2022/11/22	1	82.20	0	0.00	85.60	1	221	0.45%
2022/11/15	0	0.00	1	82.60	84.40	-1	171	-0.58%
2022/11/14	1	81.20	0	0.00	82.20	1	167	0.60%
2022/11/11	0	0.00	1	81.90	81.20	-1	162	-0.62%
2022/11/10	2	79.60	0	0.00	81.00	2	151	1.32%
2022/11/03	1	79.10	1	79.70	79.70	0	136	0.00%
2022/09/19	1	87.40	0	0.00	86.90	1	170	0.59%
2022/09/16	1	87.20	1	87.50	87.20	0	171	0.00%
2022/09/12	1	88.40	0	0.00	87.70	1	169	0.59%
2022/09/08	1	89.40	0	0.00	87.80	1	170	0.59%
2022/09/05	1	88.80	0	0.00	87.30	1	166	0.60%
2022/08/30	1	89.00	0	0.00	89.10	1	159	0.63%
2022/06/17	1	80.50	0	0.00	80.60	1	257	0.39%
2022/06/16	1	82.60	0	0.00	81.50	1	258	0.39%
2022/04/27	1	85.00	0	0.00	85.70	1	316	0.32%
2022/04/08	0	0.00	1	98.10	95.90	-1	272	-0.37%
2022/03/22	0	0.00	1	91.10	91.00	-1	211	-0.47%
2022/03/18	0	0.00	1	90.00	90.50	-1	210	-0.47%
2022/02/15	1	88.60	0	0.00	88.40	1	216	0.46%
2022/01/25	1	83.80	0	0.00	83.40	1	204	0.49%
2022/01/19	1	85.20	0	0.00	85.60	1	204	0.49%
2021/11/11	1	87.00	0	0.00	86.50	1	136	0.73%
2021/10/26	0	0.00	1	85.50	85.40	-1	170	-0.59%
2021/10/20	1	83.40	1	83.00	83.00	0	213	0.00%
2021/10/04	0	0.00	1	81.50	81.40	-1	276	-0.36%
2021/09/09	1	86.10	0	0.00	86.60	1	331	0.30%
2021/09/03	0	0.00	1	90.60	90.30	-1	335	-0.30%
2021/08/27	1	90.90	0	0.00	90.90	1	344	0.29%
2021/08/23	1	86.00	0	0.00	86.00	1	345	0.29%
2021/08/20	0	0.00	1	84.20	84.00	-1	348	-0.29%
2021/08/19	1	86.00	1	85.00	85.00	0	347	0.00%
2021/08/18	1	84.90	1	87.50	87.50	0	347	0.00%
2021/08/17	0	0.00	1	86.50	85.70	-1	348	-0.29%
2021/08/16	1	86.60	0	0.00	86.50	1	348	0.29%
2021/08/12	1	91.60	1	90.20	90.20	0	346	0.00%
2021/08/10	2	95.60	0	0.00	95.10	2	335	0.60%
2021/08/03	0	0.00	5	101.00	101.00	-5	370	-1.35%
2021/08/02	1	99.60	0	0.00	100.00	1	370	0.27%
2021/07/30	1	100.50	1	99.50	99.50	0	376	0.00%
2021/07/28	3	100.00	0	0.00	98.00	3	380	0.79%
2021/07/27	1	105.50	0	0.00	102.50	1	379	0.26%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/19	0	0.00	7	100.50	100.50	-7	347	-2.01%
2021/07/15	0	0.00	2	101.00	100.50	-2	359	-0.56%
2021/07/14	2	100.00	0	0.00	100.00	2	365	0.55%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/08	7	100.86	0	0.00	100.00	7	381	1.83%
2021/06/25	1	97.20	0	0.00	96.20	1	545	0.18%
2021/06/17	1	95.80	0	0.00	95.80	1	599	0.17%
2021/06/16	0	0.00	1	95.90	95.90	-1	620	-0.16%
2021/06/07	1	93.60	1	93.90	93.90	0	1,089	0.00%
2021/06/04	1	95.60	1	95.00	95.00	0	1,092	0.00%
2021/06/01	1	98.00	0	0.00	97.70	1	1,136	0.09%
2021/05/12	1	93.30	1	92.60	92.50	0	1,145	0.00%
2021/05/04	1	99.80	0	0.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	1	99.90	99.90	-1	1,114	-0.09%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/26	1	103.50	0	0.00	104.00	1	1,123	0.09%
2021/04/23	1	103.00	0	0.00	103.00	1	1,122	0.09%
2021/04/21	1	104.50	0	0.00	106.00	1	1,118	0.09%
2021/04/20	0	0.00	1	104.00	105.50	-1	1,116	-0.09%
2021/04/19	1	102.50	5	102.50	103.00	-4	1,113	-0.36%
2021/04/13	1	107.00	0	0.00	104.50	1	1,094	0.09%
2021/04/08	0	0.00	1	115.00	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	1	108.00	109.00	-1	998	-0.10%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	1	110.00	108.00	-1	1,000	-0.10%
2021/03/31	0	0.00	6	108.08	108.00	-6	992	-0.60%
2021/03/30	9	108.50	3	107.33	108.50	6	978	0.61%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/26	1	105.50	1	105.00	105.00	0	967	0.00%
2021/03/19	0	0.00	0.2	107.50	106.50	-0.2	1,050	-0.02%
2021/03/18	1.2	106.83	0	0.00	105.50	1.2	1,034	0.12%
2021/03/15	3	109.33	3	109.33	110.00	0	891	0.00%
2021/03/12	5	102.00	7	105.79	106.50	-2	741	-0.27%
2021/03/11	1	97.40	1	97.20	97.20	0	633	0.00%
2021/03/08	0	0.00	1	96.50	95.10	-1	662	-0.15%
2021/02/22	1	94.10	4	94.75	94.40	-3	687	-0.44%
2021/02/19	0	0.00	2	94.40	94.70	-2	687	-0.29%
2021/02/18	0	0.00	2	94.00	95.00	-2	694	-0.29%
2021/02/17	0	0.00	7	93.63	93.70	-7	714	-0.98%
2021/02/03	4	90.10	0	0.00	89.60	4	744	0.54%
2021/01/13	6	98.22	0	0.00	98.30	6	743	0.81%
2021/01/12	10	98.60	0	0.00	97.50	10	742	1.35%
2021/01/07	2	98.50	5	98.46	98.70	-3	746	-0.40%
2020/12/22	3	103.00	2	102.50	98.60	1	735	0.14%
2020/12/21	1	102.00	1	101.50	103.00	0	719	0.00%
2020/12/18	0	0.00	1	104.00	100.50	-1	705	-0.14%
2020/12/17	1	102.00	3	102.17	100.50	-2	683	-0.29%
2020/11/20	0	0.00	1	94.00	93.20	-1	1,406	-0.07%
2020/11/17	0	0.00	1	93.50	92.30	-1	1,627	-0.06%
2020/11/16	4	94.90	2	93.50	94.00	2	1,666	0.12%
2020/11/10	1	92.00	1	91.70	90.60	0	1,813	0.00%
2020/11/06	0	0.00	1	87.10	86.50	-1	1,898	-0.05%
2020/10/27	1	85.90	0	0.00	85.60	1	1,901	0.05%
2020/10/16	0	0.00	1	88.60	86.50	-1	1,913	-0.05%
2020/10/12	1	86.00	0	0.00	85.30	1	1,899	0.05%
2020/09/28	0	0.00	0.1	89.80	85.00	-0.1	1,948	-0.01%
2020/09/24	0	0.00	1	85.70	86.00	-1	1,948	-0.05%
2020/09/18	1	91.20	0	0.00	90.30	1	1,954	0.05%
2020/09/17	1	89.70	0	0.00	89.70	1	1,948	0.05%
2020/09/10	2	92.60	11	90.12	91.00	-9	1,899	-0.47%
2020/09/09	8	93.93	1	95.20	93.50	7	1,870	0.37%
2020/09/08	3	100.60	8	102.34	97.70	-5	1,843	-0.27%
2020/09/07	12	100.79	7	106.07	97.70	5	1,800	0.28%
2020/09/04	4	107.25	1	106.00	108.50	3	1,679	0.18%
2020/09/03	2	106.25	3	108.17	110.50	-1	1,561	-0.06%
2020/09/02	1	99.30	0	0.00	100.50	1	1,456	0.07%
2020/08/28	0	0.00	2	102.00	100.50	-2	1,630	-0.12%
2020/08/26	2	102.00	2	105.00	100.50	0	1,582	0.00%
2020/08/25	1	102.50	4	102.25	102.50	-3	1,532	-0.20%
2020/08/24	5	98.14	9	99.59	100.00	-4	1,456	-0.27%
2020/08/21	2	92.05	3	93.37	93.90	-1	1,363	-0.07%
2020/08/20	2	91.85	4	89.40	86.80	-2	1,318	-0.15%
2020/08/19	6	94.77	2	93.10	93.10	4	1,275	0.31%
2020/08/18	2	90.00	0	0.00	89.70	2	1,178	0.17%
2020/08/17	0	0.00	2	87.05	87.20	-2	1,122	-0.18%
2020/08/14	7	86.87	4	86.03	88.00	3	1,106	0.27%
2020/08/13	1	86.00	2	86.80	86.60	-1	1,080	-0.09%
2020/08/03	0	0.00	1	76.40	76.70	-1	1,001	-0.10%
2020/07/24	0	0.00	1	77.20	77.30	-1	1,089	-0.09%
2020/07/16	0	0.00	1	80.10	80.00	-1	1,125	-0.09%
2020/07/10	0	0.00	4	85.90	85.90	-4	1,216	-0.33%
2020/07/09	1	92.00	1	89.00	89.00	0	1,228	0.00%
2020/07/02	0	0.00	1	87.70	87.60	-1	1,235	-0.08%
2020/06/30	1	85.50	1	87.10	87.30	0	1,228	0.00%
2020/06/29	1	82.70	0	0.00	82.40	1	1,217	0.08%
2020/06/24	0	0.00	60	84.13	84.80	-60	1,221	-4.91%
2020/06/16	1	89.90	0	0.00	89.30	1	1,228	0.08%
2020/06/15	1	89.50	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	90.90	5	86.80	91.00	-4	1,236	-0.32%
2020/06/11	0	0.00	1	92.80	89.60	-1	1,228	-0.08%
2020/06/10	22	94.51	0	0.00	94.70	22	1,219	1.80%
2020/06/09	4	95.05	5	96.34	96.90	-1	1,222	-0.08%
2020/06/08	8	96.14	1	98.20	94.30	7	1,214	0.58%
2020/06/04	43	89.87	2	89.60	90.10	41	1,097	3.74%
2020/06/03	1	85.00	0	0.00	87.20	1	983	0.10%
2020/06/01	2	81.10	0	0.00	80.00	2	930	0.21%
2020/05/28	0	0.00	10	77.51	76.00	-10	908	-1.10%
2020/05/27	1	76.60	10	76.00	76.00	-9	896	-1.00%
2020/05/26	0	0.00	10	75.24	75.30	-10	900	-1.11%
2020/05/25	0	0.00	1	73.90	74.60	-1	898	-0.11%
2020/05/21	1	75.40	1	75.30	76.40	0	905	0.00%
2020/05/13	0	0.00	1	75.10	76.00	-1	912	-0.11%
2020/05/05	0	0.00	70	77.34	76.50	-70	927	-7.55%
2020/05/04	0	0.00	5	76.10	76.40	-5	936	-0.53%
2020/04/28	30	73.70	15	73.03	74.00	15	956	1.57%
2020/04/27	0	0.00	10	72.60	72.50	-10	953	-1.05%
2020/04/24	0	0.00	15	70.82	70.80	-15	952	-1.57%
2020/04/21	0	0.00	5	70.44	69.70	-5	979	-0.51%
2020/04/20	5	73.60	0	0.00	73.50	5	981	0.51%
2020/04/17	110	77.22	1	75.20	74.80	109	977	11.15%	大買/鉅額交易
2020/04/16	1	74.10	0	0.00	75.90	1	937	0.11%
2020/04/13	0	70.70	0	0.00	70.00	0	876	0.00%
2020/03/30	2	65.65	2	65.55	65.80	0	985	0.00%
2020/03/26	0	0.00	6	65.50	65.10	-6	960	-0.62%
2020/03/23	0	0.00	1	56.40	56.00	-1	939	-0.11%
2020/03/20	1	59.70	0	0.00	58.70	1	940	0.11%
2020/03/19	6	55.00	0	0.00	55.20	6	933	0.64%
2020/03/03	1	89.10	1	88.10	86.80	0	868	0.00%
2020/02/27	0	0.00	1	84.00	84.00	-1	857	-0.12%
2020/02/24	5	89.20	0	0.00	88.80	5	871	0.57%
2020/02/07	0	0.00	1	89.30	89.10	-1	967	-0.10%
2020/01/31	2	90.40	0	0.00	90.40	2	962	0.21%
2020/01/30	0	0.00	0.2	96.80	96.80	-0.2	937	-0.02%
2020/01/20	0	0.00	1	110.00	107.50	-1	931	-0.11%
2020/01/17	2	109.75	2	109.00	109.50	0	934	0.00%
2020/01/07	0	0.00	1	107.50	106.00	-1	1,003	-0.10%
2020/01/03	0	0.00	4	110.50	110.50	-4	1,057	-0.38%
2020/01/02	1	111.00	6	111.58	112.50	-5	1,026	-0.49%
2019/12/18	0	0.00	0.4	104.50	104.50	-0.4	1,327	-0.03%
2019/12/12	0	0.00	30	105.67	105.00	-30	1,438	-2.09%
2019/12/11	1	108.00	1	107.00	107.50	0	1,482	0.00%
2019/11/21	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2019/11/20	1	100.50	0	0.00	102.50	1	2,142	0.05%
2019/11/19	0	0.00	1	101.50	101.50	-1	2,343	-0.04%
2019/11/14	0	0.00	50	106.17	105.00	-50	2,433	-2.05%
2019/11/13	0	0.00	70	106.50	107.00	-70	2,456	-2.85%
2019/11/12	24	106.60	1	107.00	107.00	23	2,489	0.92%
2019/11/11	12	107.33	1	109.00	107.00	11	2,539	0.43%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/06	0	0.00	5	107.50	107.50	-5	2,698	-0.19%
2019/11/05	1	110.50	0	0.00	109.00	1	2,737	0.04%
2019/11/01	101	111.00	4	109.75	111.50	97	2,811	3.45%	大買/
2019/10/31	2	107.00	0	0.00	106.00	2	2,798	0.07%
2019/10/30	0	0.00	1	108.50	108.50	-1	2,823	-0.04%
2019/10/29	1	110.00	51	111.44	108.50	-50	2,874	-1.74%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	10	111.00	0	0.00	110.00	10	2,913	0.34%
2019/10/24	11	110.95	2	111.75	112.00	9	2,977	0.30%
2019/10/23	61	111.93	0	0.00	111.50	61	3,072	1.99%
2019/10/16	2	108.75	1	109.00	106.50	1	3,324	0.03%
2019/10/07	1	115.00	1	114.00	112.00	0	3,694	0.00%
2019/09/27	0	0.00	1	110.00	110.00	-1	3,810	-0.03%
2019/09/26	1	117.00	1	115.50	114.00	0	3,805	0.00%
2019/09/25	7	117.64	5	118.40	115.50	2	3,800	0.05%
2019/09/24	3	118.00	6	118.25	117.50	-3	3,735	-0.08%
2019/09/23	0	0.00	1	110.50	110.50	-1	3,601	-0.03%
2019/09/19	1	112.50	1	111.50	111.00	0	3,630	0.00%
2019/09/18	1	108.50	1	107.00	111.00	0	3,646	0.00%
2019/09/17	2	109.25	1	107.50	107.50	1	3,615	0.03%
2019/09/16	1	106.50	0	0.00	107.00	1	3,602	0.03%
2019/09/12	3	111.33	0	0.00	110.50	3	3,581	0.08%
2019/09/11	1	111.50	1	112.00	113.50	0	3,561	0.00%
2019/09/10	1	118.50	0	0.00	115.00	1	3,537	0.03%
2019/09/06	0	0.00	2	127.00	126.00	-2	3,473	-0.06%
2019/09/04	2	124.00	1	125.00	124.50	1	3,491	0.03%
2019/09/02	2	123.50	1	127.50	127.50	1	3,527	0.03%
2019/08/29	1	124.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	1	131.00	0	0.00	124.50	1	3,586	0.03%
2019/08/27	2	129.50	0	0.00	129.00	2	3,527	0.06%
2019/08/26	1	130.00	0	0.00	129.50	1	3,513	0.03%
2019/08/23	3	138.67	2	138.75	137.00	1	3,469	0.03%
2019/08/22	9	133.00	105	136.59	135.50	-96	3,348	-2.87%	大賣/
2019/08/21	2	125.50	2	126.25	126.50	0	3,151	0.00%
2019/08/20	12	121.13	4	123.75	122.00	8	3,128	0.26%
2019/08/19	1	122.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	15	123.23	1	126.00	122.50	14	3,168	0.44%
2019/08/15	4	120.25	8	120.25	122.50	-4	3,203	-0.12%
2019/08/14	7	124.93	1	128.00	123.50	6	3,246	0.18%
2019/08/13	52	127.32	0	0.00	126.00	52	3,251	1.60%
2019/08/12	2	133.25	32	134.67	128.00	-30	3,220	-0.93%
2019/08/08	52	126.94	1	122.50	127.00	51	3,118	1.64%
2019/08/07	1	120.00	1	122.50	122.50	0	3,110	0.00%
2019/08/05	2	138.00	2	135.00	130.50	0	3,103	0.00%
2019/08/02	1	134.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	3	141.83	3	138.67	135.50	0	3,137	0.00%
2019/07/31	2	133.75	2	137.00	139.00	0	3,151	0.00%
2019/07/30	1	131.00	0	0.00	131.00	1	3,123	0.03%
2019/07/29	1	134.00	1	134.50	133.50	0	3,113	0.00%
2019/07/26	1	135.00	6	133.75	134.00	-5	3,104	-0.16%
2019/07/25	5	140.30	22	140.18	139.00	-17	3,046	-0.56%
2019/07/24	2	136.50	2	135.50	138.00	0	2,974	0.00%
2019/07/23	6	138.00	3	136.33	135.00	3	2,991	0.10%
2019/07/22	4	137.50	8	136.56	139.00	-4	2,984	-0.13%
2019/07/19	25	129.50	0	0.00	132.50	25	2,876	0.87%
2019/07/18	6	133.00	8	131.19	129.00	-2	2,847	-0.07%
2019/07/17	2	125.50	5	129.70	131.50	-3	2,790	-0.11%
2019/07/16	4	130.38	4	128.63	127.00	0	2,725	0.00%
2019/07/15	1	124.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	5	120.20	5	121.20	123.00	0	2,626	0.00%
2019/07/11	6	116.58	4	117.25	119.00	2	2,619	0.08%
2019/07/10	2	110.50	3	111.33	112.50	-1	2,454	-0.04%
2019/07/09	0	0.00	1	101.50	102.50	-1	2,349	-0.04%
2019/07/03	1	104.00	1	102.50	102.00	0	2,750	0.00%
2019/07/02	1	101.50	1	100.50	102.00	0	2,780	0.00%
2019/07/01	3	100.67	1	99.30	101.00	2	2,807	0.07%
2019/06/28	0	0.00	1	98.10	97.50	-1	2,850	-0.04%
2019/06/27	1	98.40	6	98.35	98.80	-5	2,850	-0.18%
2019/06/26	1	96.80	1	95.70	97.00	0	2,861	0.00%
2019/06/25	1	102.50	1	101.50	98.50	0	2,844	0.00%
2019/06/21	0	0.00	1	100.00	100.00	-1	2,917	-0.03%
2019/06/20	2	98.20	0	0.00	101.00	2	2,951	0.07%
2019/06/19	2	97.50	1	97.00	97.30	1	2,971	0.03%
2019/06/14	1	105.00	1	103.00	102.00	0	3,137	0.00%
2019/06/13	2	107.50	2	106.25	104.00	0	3,169	0.00%
2019/06/12	0	0.00	1	104.00	106.00	-1	3,188	-0.03%
2019/06/11	2	105.00	0	0.00	104.00	2	3,222	0.06%
2019/06/10	2	108.00	2	107.75	107.50	0	3,396	0.00%
2019/06/06	4	107.88	4	105.25	105.00	0	3,475	0.00%
2019/06/05	4	105.00	3	107.50	107.00	1	3,542	0.03%
2019/06/04	0	0.00	1	100.50	99.00	-1	3,524	-0.03%
2019/06/03	1	101.00	1	101.00	101.50	0	3,617	0.00%
2019/05/31	2	101.00	1	101.00	100.50	1	3,645	0.03%
2019/05/30	2	100.45	2	100.05	100.00	0	3,742	0.00%
2019/05/29	0	0.00	1	99.90	99.90	-1	3,755	-0.03%
2019/05/27	2	99.80	1	98.70	98.50	1	3,807	0.03%
2019/05/23	0	0.00	1	95.80	97.40	-1	4,004	-0.02%
2019/05/22	8	97.10	8	97.83	97.00	0	4,032	0.00%
2019/05/21	5	94.12	5	94.04	94.00	0	4,066	0.00%
2019/05/20	2	99.20	1	104.50	96.50	1	4,105	0.02%
2019/05/16	2	110.50	2	112.00	107.00	0	4,177	0.00%
2019/05/15	2	112.00	38	112.01	112.00	-36	4,249	-0.85%
2019/05/14	1	105.00	0	0.00	110.50	1	4,268	0.02%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	38	106.43	3	109.67	105.00	35	4,345	0.81%
2019/05/09	3	109.50	4	110.50	107.00	-1	4,439	-0.02%
2019/05/08	3	111.50	2	109.00	113.00	1	4,439	0.02%
2019/05/07	1	107.50	1	106.50	107.50	0	4,440	0.00%
2019/05/06	0	0.00	1	108.50	107.50	-1	4,495	-0.02%
2019/05/03	1	112.00	1	112.00	113.00	0	4,594	0.00%
2019/05/02	1	109.50	0	0.00	111.50	1	4,617	0.02%
2019/04/30	1	106.00	1	104.50	108.50	0	4,636	0.00%
2019/04/29	1	108.00	3	107.00	104.50	-2	4,650	-0.04%
2019/04/26	0	0.00	1	111.50	114.50	-1	4,756	-0.02%
2019/04/25	0	0.00	2	119.00	119.00	-2	4,800	-0.04%
2019/04/24	1	122.50	1	122.00	119.00	0	4,863	0.00%
2019/04/23	1	123.50	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	120.50	0	0.00	120.00	1	5,025	0.02%
2019/04/19	1	127.50	0	0.00	122.00	1	5,096	0.02%
2019/04/18	1	128.50	1	125.50	125.50	0	5,235	0.00%
2019/04/16	1	128.50	0	0.00	131.50	1	5,424	0.02%
2019/04/15	1	128.50	0	0.00	130.50	1	5,460	0.02%
2019/04/12	3	133.00	4	134.00	127.50	-1	5,452	-0.02%
2019/04/11	2	132.25	3	129.50	129.50	-1	5,380	-0.02%
2019/04/10	14	136.04	12	134.21	134.00	2	5,300	0.04%
2019/04/09	2	132.50	3	131.67	138.50	-1	5,165	-0.02%
2019/04/08	5	125.10	5	125.50	126.00	0	5,061	0.00%
2019/04/03	4	125.25	4	123.63	123.00	0	5,090	0.00%
2019/04/02	1	124.00	1	124.50	124.50	0	5,152	0.00%
2019/03/27	2	121.50	2	122.50	120.00	0	5,098	0.00%
2019/03/26	7	119.14	5	119.30	118.00	2	5,130	0.04%
2019/03/22	1	121.50	2	119.00	119.00	-1	5,144	-0.02%
2019/03/21	4	120.50	3	119.33	120.50	1	5,120	0.02%
2019/03/20	4	117.38	4	118.25	120.00	0	5,081	0.00%
2019/03/19	7	124.14	5	129.40	123.00	2	4,991	0.04%
2019/03/18	4	134.00	3	132.50	135.50	1	4,908	0.02%
2019/03/15	1	134.50	2	130.50	130.50	-1	4,883	-0.02%
2019/03/14	1	133.00	0	0.00	134.00	1	4,844	0.02%
2019/03/13	5	131.50	4	131.50	132.50	1	4,825	0.02%
2019/03/12	1	124.50	3	124.17	131.00	-2	4,661	-0.04%
2019/03/11	3	121.83	2	120.75	119.50	1	4,658	0.02%
2019/03/08	1	114.50	0	0.00	118.50	1	4,579	0.02%
2019/03/07	3	120.67	2	118.50	113.00	1	4,552	0.02%
2019/03/05	5	118.10	5	116.20	116.00	0	4,556	0.00%
2019/03/04	0	0.00	1	115.50	113.00	-1	4,538	-0.02%
2019/02/27	3	113.33	2	111.25	115.00	1	4,533	0.02%
2019/02/26	0	0.00	1	114.50	112.00	-1	4,505	-0.02%
2019/02/25	3	110.50	2	111.75	116.00	1	4,469	0.02%
2019/02/22	1	121.50	3	114.67	108.00	-2	4,381	-0.05%
2019/02/21	1	118.00	1	116.00	117.00	0	4,169	0.00%
2019/02/20	3	119.67	4	118.38	118.50	-1	4,112	-0.02%
2019/02/19	3	114.83	2	111.25	119.50	1	4,005	0.02%
2019/02/18	8	106.25	7	108.50	109.50	1	3,889	0.03%
2019/02/15	4	103.75	3	101.17	102.00	1	3,783	0.03%
2019/02/14	7	96.13	29	99.70	103.50	-22	3,727	-0.59%
2019/02/13	20	97.99	3	98.07	94.40	17	3,634	0.47%
2019/02/12	3	98.27	2	98.55	98.50	1	3,587	0.03%
2019/02/11	7	94.04	8	94.35	98.10	-1	3,532	-0.03%
2019/01/30	4	93.33	3	90.70	90.70	1	3,443	0.03%
2019/01/29	0	0.00	1	88.00	88.00	-1	3,285	-0.03%
2019/01/28	1	88.20	1	86.50	87.00	0	3,249	0.00%
2019/01/25	3	86.30	1	87.10	86.80	2	3,209	0.06%
2019/01/23	1	83.50	1	81.60	81.80	0	3,033	0.00%
2019/01/22	1	83.00	1	82.20	82.50	0	3,001	0.00%
2019/01/21	1	81.60	1	80.90	83.60	0	2,972	0.00%
2019/01/18	14	84.15	13	83.84	81.80	1	2,936	0.03%
2019/01/17	0	0.00	2	81.75	81.60	-2	2,798	-0.07%
2019/01/16	1	81.10	2	82.90	79.70	-1	2,701	-0.04%
2019/01/15	3	83.40	3	85.07	85.30	0	2,635	0.00%
2019/01/14	4	83.35	5	83.84	85.00	-1	2,576	-0.04%
2019/01/11	4	81.55	4	81.98	81.40	0	2,461	0.00%
2019/01/10	4	81.68	11	80.94	83.00	-7	2,375	-0.29%
2019/01/09	14	77.86	5	76.78	79.00	9	2,224	0.40%
2019/01/08	10	72.38	3	72.77	73.30	7	2,038	0.34%
2019/01/07	0	0.00	1	68.90	70.40	-1	1,933	-0.05%
2019/01/04	0	0.00	15	63.51	64.00	-15	1,893	-0.79%
2019/01/02	2	67.25	1	67.00	67.10	1	1,904	0.05%
2018/12/27	2	69.20	1	69.30	68.20	1	1,943	0.05%
2018/12/26	2	69.85	1	68.60	68.10	1	1,922	0.05%
2018/12/25	22	71.64	9	70.28	72.20	13	1,883	0.69%
2018/12/22	1	66.80	1	67.30	68.00	0	1,811	0.00%
2018/12/21	1	66.70	1	67.80	67.80	0	1,807	0.00%
2018/12/20	0	0.00	6	66.42	66.40	-6	1,786	-0.34%
2018/12/19	4	69.95	2	69.45	68.10	2	1,766	0.11%
2018/12/18	1	69.20	1	69.80	70.00	0	1,686	0.00%
2018/12/14	0	0.00	6	65.97	65.40	-6	1,583	-0.38%
2018/12/11	1	66.60	1	66.30	70.00	0	1,542	0.00%
2018/12/10	1	68.00	5	66.50	64.60	-4	1,523	-0.26%
2018/12/07	2	70.50	2	68.55	68.20	0	1,519	0.00%
2018/12/06	0	0.00	1	67.00	66.60	-1	1,507	-0.07%
2018/12/05	0	0.00	1	72.70	71.10	-1	1,502	-0.07%
2018/12/04	8	74.39	2	72.55	75.00	6	1,495	0.40%
2018/12/03	2	71.55	2	70.45	69.50	0	1,435	0.00%
2018/11/30	1	69.80	1	69.50	70.10	0	1,421	0.00%
2018/11/29	2	70.00	3	73.33	67.00	-1	1,394	-0.07%
2018/11/28	2	67.20	1	68.20	70.10	1	1,321	0.08%
2018/11/27	6	62.85	5	63.38	63.80	1	1,306	0.08%
2018/11/21	3	52.20	3	51.00	54.30	0	1,334	0.00%
2018/10/25	1	48.40	1	47.60	46.45	0	2,200	0.00%
2018/10/22	2	53.95	2	53.40	53.80	0	2,196	0.00%
2018/10/17	1	56.00	1	54.70	54.00	0	2,184	0.00%
2018/10/15	0	0.00	1	50.90	52.80	-1	2,169	-0.05%
2018/10/12	3	52.87	2	52.10	52.20	1	2,164	0.05%
2018/10/09	1	58.00	1	56.70	55.80	0	2,139	0.00%
2018/10/04	0	0.00	1	68.80	68.10	-1	2,041	-0.05%
2018/10/03	4	70.78	4	69.85	70.00	0	2,029	0.00%
2018/09/21	0	0.00	7	62.56	65.00	-7	1,887	-0.37%
2018/09/20	12	61.40	5	61.78	60.80	7	1,872	0.37%
2018/09/18	1	62.50	1	60.40	59.30	0	1,841	0.00%
2018/09/14	0	0.00	1	63.90	66.40	-1	1,808	-0.06%
2018/09/13	0	0.00	1	66.70	63.90	-1	1,798	-0.06%
2018/09/12	4	67.20	0	0.00	66.60	4	1,792	0.22%
2018/09/11	2	68.40	4	68.28	69.40	-2	1,769	-0.11%
2018/09/10	2	65.50	2	66.10	66.10	0	1,742	0.00%
2018/09/07	1	66.50	1	64.80	64.60	0	1,709	0.00%
2018/09/06	1	72.70	1	71.70	71.70	0	1,668	0.00%
2018/09/05	1	74.40	1.1	72.95	72.30	-0.1	1,649	0.00%
2018/09/04	1	74.90	2	74.40	72.90	-1	1,628	-0.06%
2018/09/03	1	74.30	7	76.44	74.30	-6	1,610	-0.37%
2018/08/31	11	74.39	7	77.96	77.70	4	1,574	0.25%
2018/08/29	3	73.03	0	0.00	73.80	3	1,505	0.20%
2018/08/28	1	74.10	4	75.60	71.50	-3	1,484	-0.20%
2018/08/27	3	73.13	3	73.73	74.80	0	1,436	0.00%
2018/08/24	3	72.03	1	72.40	72.90	2	1,402	0.14%
2018/08/23	3	76.47	2	75.30	74.20	1	1,346	0.07%
2018/08/22	5	78.90	10	80.26	80.50	-5	1,283	-0.39%
2018/08/21	26	74.18	41	73.29	75.00	-15	1,193	-1.26%
2018/08/20	24	78.38	1	80.50	74.70	23	1,092	2.10%
2018/08/17	8	84.60	7	84.73	83.00	1	988	0.10%
2018/08/16	3	78.40	1	77.30	78.90	2	861	0.23%
2018/08/03	0	0.00	1	58.90	60.80	-1	587	-0.17%
2018/08/02	1	58.10	0	0.00	57.10	1	592	0.17%
2018/07/18	1	52.10	1	53.90	52.30	0	477	0.00%
2018/07/06	0	0.00	0.2	49.50	49.50	-0.2	475	-0.05%
2018/06/22	0	0.00	5.4	57.95	57.30	-5.4	522	-1.04%
2018/06/21	0	0.00	15	55.47	56.40	-15	516	-2.90%
2018/06/12	0	0.00	0.2	49.65	49.65	-0.2	490	-0.05%
2018/05/15	0.5	41.35	0	0.00	41.35	0.5	493	0.10%
2018/03/19	0	0.00	0.3	32.80	32.80	-0.3	347	-0.09%
2018/03/16	5	33.54	0	0.00	33.25	5	340	1.47%
2018/03/12	5	34.75	1	34.70	34.25	4	303	1.32%
2018/03/09	5	35.10	0	0.00	36.10	5	284	1.76%
2018/03/08	0.3	34.15	0	0.00	34.15	0.3	208	0.14%
2018/01/15	1	32.50	0	0.00	32.20	1	147	0.68%