光鋐 (4956)-第一金-新興券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股▼0.10%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	21.50	1	22.00	21.50	4	1,616	0.25%
2024/05/17	1	21.70	0	0.00	21.75	1	1,539	0.06%
2024/05/06	1	21.20	2	20.63	21.25	-1	1,757	-0.06%
2024/04/26	1	19.40	1	19.45	19.65	0	2,822	0.00%
2024/04/19	1	21.50	0	0.00	21.65	1	5,097	0.02%
2024/04/18	3	21.47	14	22.00	20.75	-11	5,257	-0.21%
2024/04/09	0	0.00	2	19.05	19.00	-2	8,695	-0.02%
2024/04/08	0	0.00	11	19.10	19.25	-11	8,686	-0.13%
2024/04/03	0	0.00	1	19.10	19.00	-1	8,676	-0.01%
2024/04/02	1	18.70	0	0.00	18.65	1	8,661	0.01%
2024/04/01	0	0.00	1	19.30	19.15	-1	8,644	-0.01%
2024/03/28	0	0.00	7	18.17	18.25	-7	8,593	-0.08%
2024/03/13	0	0.00	13	19.45	19.30	-13	8,573	-0.15%
2024/03/12	1	19.40	0	0.00	19.70	1	8,556	0.01%
2024/03/08	0	0.00	3	19.00	19.20	-3	8,552	-0.04%
2024/03/06	10	20.35	0	0.00	19.95	10	8,546	0.12%
2024/03/01	10	19.75	0	0.00	19.70	10	8,593	0.12%
2024/02/27	0	20.45	0	0.00	19.90	0	8,903	0.00%
2024/02/23	3	20.77	0	0.00	20.60	3	8,935	0.03%
2024/02/20	0	0.00	3	22.15	21.55	-3	8,825	-0.03%
2024/02/16	1	21.95	0	0.00	22.15	1	8,740	0.01%
2024/02/02	0	0.00	2	21.30	21.20	-2	8,593	-0.02%
2024/01/31	0	0.00	10	21.75	21.55	-10	8,469	-0.12%
2024/01/26	2	22.85	1	23.30	22.60	1	8,304	0.01%
2024/01/25	3	24.33	5	24.51	23.30	-2	8,154	-0.02%
2024/01/24	1	23.85	4	23.48	23.35	-3	7,885	-0.04%
2024/01/23	16	23.38	5	23.83	23.35	11	7,732	0.14%
2024/01/22	3	23.68	1	24.30	23.00	2	7,478	0.03%
2024/01/19	30	25.62	14	25.84	24.85	16	7,150	0.22%
2024/01/18	8	24.20	11	25.24	25.30	-3	5,966	-0.05%
2024/01/17	2	21.80	17	23.02	23.00	-15	5,619	-0.27%
2024/01/16	3	21.37	3	21.08	21.20	0	5,222	0.00%
2024/01/15	17	21.80	5	21.80	21.80	12	5,081	0.24%
2024/01/12	5	21.90	7	21.59	21.55	-2	4,814	-0.04%
2024/01/11	29	23.88	10	23.59	22.50	19	4,563	0.42%
2024/01/10	16	22.87	17	23.37	24.25	-1	2,927	-0.03%
2024/01/09	14	20.92	23	21.00	22.05	-9	1,957	-0.46%
2024/01/08	17	19.61	5	20.02	20.05	12	1,146	1.05%
2024/01/05	0	0.00	2	17.50	18.25	-2	1,006	-0.20%
2024/01/04	1	16.75	1	17.30	16.60	0	931	0.00%
2023/12/05	2	16.68	0	0.00	16.55	2	780	0.26%
2023/11/29	24	18.26	21	18.72	17.65	3	707	0.42%
2023/11/28	42	18.04	42	17.58	17.50	0	636	0.00%
2023/11/27	3	18.15	2	18.73	17.80	1	603	0.17%
2023/11/24	8	17.59	7	18.43	18.50	1	480	0.21%
2023/11/10	0	0.00	1	14.65	14.70	-1	139	-0.72%
2023/11/08	1	14.55	0	0.00	14.70	1	140	0.71%
2023/10/25	0	0.00	3	15.32	15.55	-3	109	-2.73%
2023/10/18	0	0.00	1	14.35	14.35	-1	98	-1.02%
2023/10/13	1	14.40	0	0.00	14.40	1	112	0.89%
2023/09/21	2	14.60	0	0.00	14.60	2	132	1.51%
2023/09/06	0	0.00	1	15.25	15.10	-1	144	-0.69%
2023/08/18	0	0.00	1	14.75	14.50	-1	164	-0.61%
2023/08/16	1	14.50	0	0.00	14.50	1	163	0.61%
2023/07/24	1	15.50	0	0.00	15.50	1	152	0.65%
2023/07/20	0	0.00	2	16.23	16.05	-2	157	-1.27%
2023/07/13	1	15.40	0	0.00	15.35	1	170	0.59%
2023/07/06	1	15.90	0	0.00	15.95	1	182	0.55%
2023/05/05	0	0.00	1	16.15	16.10	-1	415	-0.24%
2023/04/26	1	15.65	1	15.60	16.00	0	420	0.00%
2023/03/24	0	0.00	2	17.45	17.15	-2	333	-0.60%
2023/03/22	0	0.00	1	16.95	16.95	-1	306	-0.33%
2023/02/10	0	0.00	10	15.82	15.70	-10	240	-4.16%
2023/02/09	10	16.30	0	0.00	16.00	10	236	4.23%
2023/02/07	0	0.00	15	15.65	15.75	-15	227	-6.60%
2023/02/06	15	16.40	0	0.00	15.95	15	215	6.97%
2023/02/03	0	0.00	1	15.55	16.35	-1	168	-0.59%
2022/12/29	20	14.40	20	14.34	14.35	0	120	0.00%
2022/11/22	1	14.30	0	0.00	14.30	1	113	0.88%
2022/10/27	0	0.00	1	13.70	13.80	-1	152	-0.65%
2022/10/25	1	13.30	0	0.00	13.55	1	152	0.66%
2022/10/12	2	14.15	0	0.00	14.25	2	269	0.74%
2022/08/05	0	0.00	1	16.95	16.90	-1	367	-0.27%
2022/07/25	1	17.00	0	0.00	17.00	1	363	0.28%
2022/07/22	11	18.70	12	17.80	17.65	-1	358	-0.28%
2022/07/19	1	16.85	1	16.95	17.00	0	299	0.00%
2022/07/18	6	17.33	5	17.46	17.30	1	293	0.34%
2022/07/15	0	0.00	2	15.95	16.50	-2	274	-0.73%
2022/07/13	0	0.00	1	14.95	14.70	-1	263	-0.38%
2022/07/12	1	14.30	0	0.00	14.30	1	264	0.38%
2022/07/07	0	0.00	1	15.70	15.50	-1	272	-0.37%
2022/07/06	1	15.20	0	0.00	15.25	1	274	0.36%
2022/07/05	0	0.00	1	15.95	15.90	-1	278	-0.36%
2022/07/01	2	15.83	0	0.00	15.25	2	280	0.71%
2022/06/24	0	0.00	1	17.15	16.95	-1	279	-0.36%
2022/06/22	1	16.80	0	0.00	16.80	1	280	0.36%
2022/06/13	3	19.18	25	19.10	19.05	-22	299	-7.34%
2022/06/10	0	0.00	1	19.70	19.70	-1	302	-0.33%
2022/06/09	2	20.05	0	0.00	20.05	2	304	0.66%
2022/06/01	0	0.00	1	20.55	20.35	-1	348	-0.29%
2022/05/31	0	0.00	1	20.35	20.35	-1	354	-0.28%
2022/05/26	0	0.00	25	19.82	19.90	-25	367	-6.79%
2022/05/19	0	0.00	1	19.75	19.80	-1	435	-0.23%
2022/05/18	2	19.65	0	0.00	19.65	2	446	0.45%
2022/05/13	0	0.00	1	18.90	18.85	-1	470	-0.21%
2022/05/09	1	19.15	0	0.00	19.05	1	643	0.16%
2022/05/04	0	0.00	1	20.20	20.00	-1	670	-0.15%
2022/04/25	1	20.50	0	0.00	20.45	1	847	0.12%
2022/04/22	1	21.70	0	0.00	21.75	1	859	0.12%
2022/04/21	1	22.55	1	22.05	22.25	0	910	0.00%
2022/04/15	1	21.55	0	0.00	21.35	1	1,746	0.06%
2022/03/29	0	0.00	1	23.95	23.60	-1	1,928	-0.05%
2022/03/22	0	0.00	2	23.63	23.60	-2	1,978	-0.10%
2022/03/21	1	23.15	0	0.00	23.10	1	1,988	0.05%
2022/03/17	0	0.00	1	22.85	22.85	-1	2,095	-0.05%
2022/03/15	1	22.15	0	0.00	22.25	1	2,465	0.04%
2022/03/11	1	22.50	0	0.00	22.35	1	2,637	0.04%
2022/03/10	2	22.40	2	22.75	22.70	0	2,785	0.00%
2022/02/24	2	24.15	10	24.20	24.10	-8	4,041	-0.20%
2022/02/22	1	24.55	1	24.50	24.65	0	4,116	0.00%
2022/02/21	2	25.08	0	0.00	25.15	2	4,108	0.05%
2022/02/18	1	25.40	0	0.00	25.40	1	4,107	0.02%
2022/02/15	1	25.55	0	0.00	25.60	1	4,115	0.02%
2022/02/14	1	25.55	0	0.00	25.90	1	4,112	0.02%
2022/02/11	0	0.00	1	26.45	26.60	-1	4,097	-0.02%
2022/02/10	3	25.88	0	0.00	25.85	3	4,031	0.07%
2022/02/09	2	25.45	2	26.55	26.60	0	3,988	0.00%
2022/01/25	0	0.00	1	24.45	24.25	-1	3,991	-0.03%
2022/01/17	0	0.00	2.2	25.70	26.30	-2.2	3,852	-0.06%
2022/01/14	2	26.05	0	0.00	26.00	2	3,836	0.05%
2022/01/13	1	28.15	5	27.95	27.05	-4	3,791	-0.11%
2022/01/12	5	29.24	31	28.78	28.20	-26	3,700	-0.70%
2022/01/11	57	28.09	43	28.52	27.60	14	3,433	0.41%
2022/01/10	18.2	26.73	0	0.00	27.10	18.2	3,039	0.60%
2022/01/03	2	25.95	0	0.00	25.95	2	2,899	0.07%
2021/12/30	0	0.00	20	26.30	26.20	-20	2,902	-0.69%
2021/12/27	0	0.00	2	26.90	26.85	-2	2,914	-0.07%
2021/12/23	50	26.72	30	26.78	26.45	20	2,897	0.69%
2021/12/20	2	25.80	4	26.20	25.55	-2	2,887	-0.07%
2021/12/17	2	26.18	0	0.00	25.85	2	2,882	0.07%
2021/12/16	2	26.70	10	26.65	26.60	-8	2,870	-0.28%
2021/12/15	0	0.00	1	26.55	26.55	-1	2,861	-0.03%
2021/12/13	0	0.00	3	27.60	27.60	-3	2,810	-0.11%
2021/12/10	1	27.75	7	27.85	27.45	-6	2,756	-0.22%
2021/12/09	35	29.73	20	28.79	28.00	15	2,707	0.55%
2021/12/08	2	27.55	0	0.00	27.65	2	2,391	0.08%
2021/12/07	1	27.50	1	27.25	27.00	0	2,288	0.00%
2021/12/06	1	27.80	6	27.35	27.85	-5	2,229	-0.22%
2021/12/03	0	0.00	1	26.85	26.60	-1	2,093	-0.05%
2021/12/02	6	26.95	15	27.50	26.90	-9	2,058	-0.44%
2021/12/01	5	27.27	5	27.38	27.30	0	1,870	0.00%
2021/11/30	9	26.68	0	0.00	26.05	9	1,663	0.54%
2021/11/26	7	27.10	0	0.00	26.80	7	1,521	0.46%
2021/11/25	0	0.00	5	27.05	27.10	-5	1,436	-0.35%
2021/11/24	1	27.55	2	27.15	27.50	-1	1,340	-0.07%
2021/11/23	4	27.50	1	27.10	26.70	3	1,121	0.27%
2021/11/19	5	25.15	0	0.00	25.20	5	967	0.52%
2021/11/17	1	24.55	0	0.00	24.55	1	960	0.10%
2021/11/16	0	0.00	10	24.65	24.75	-10	974	-1.03%
2021/11/10	0	0.00	10	24.05	24.00	-10	1,076	-0.93%
2021/11/02	10	24.90	18	23.50	23.40	-8	1,569	-0.51%
2021/10/18	0	0.00	5	22.00	21.65	-5	5,056	-0.10%
2021/10/15	0	0.00	6	21.80	21.70	-6	5,099	-0.12%
2021/10/14	0	0.00	6	21.10	20.95	-6	5,187	-0.12%
2021/09/15	0	0.00	1	23.85	23.80	-1	6,947	-0.01%
2021/09/08	0	0.00	1	24.00	24.00	-1	6,973	-0.01%
2021/08/31	2	26.10	2	25.90	25.75	0	6,902	0.00%
2021/08/25	1	25.55	0	0.00	25.40	1	6,875	0.01%
2021/08/13	0	0.00	2	26.68	25.75	-2	6,960	-0.03%
2021/08/10	1	27.55	0	0.00	26.90	1	6,842	0.01%
2021/08/09	0	0.00	2	29.43	28.20	-2	6,822	-0.03%
2021/08/05	4	30.76	9	30.71	30.35	-5	6,596	-0.08%
2021/08/04	5	30.57	24	30.59	30.65	-19	6,492	-0.29%
2021/08/03	14	30.37	8	30.01	30.65	6	6,142	0.10%
2021/08/02	1	28.10	2	28.25	27.90	-1	5,878	-0.02%
2021/07/29	1	27.40	1	27.15	27.45	0	5,737	0.00%
2021/07/28	5	26.67	2	26.30	26.30	3	5,666	0.05%
2021/07/27	23	29.70	7	29.66	28.70	16	5,541	0.29%
2021/07/26	19	31.54	19	31.46	31.10	0	5,349	0.00%
2021/07/23	9	30.22	12	30.90	31.15	-3	4,334	-0.07%
2021/07/22	35	27.81	3	29.15	28.35	32	3,827	0.84%
2021/07/14	1	27.40	4	27.41	27.20	-3	4,041	-0.07%
2021/07/13	66	27.32	5	27.87	28.25	61	4,027	1.51%
2021/07/12	10	27.22	4	27.09	27.95	6	3,805	0.16%
2021/07/09	3	26.60	0	0.00	25.90	3	3,441	0.09%
2021/07/08	0	0.00	2	25.83	25.75	-2	3,385	-0.06%
2021/07/07	22	25.90	40	26.01	26.40	-18	3,372	-0.53%
2021/07/06	25	25.42	4	24.26	25.45	21	3,026	0.69%
2021/06/30	0	0.00	20	22.75	22.60	-20	3,218	-0.62%
2021/06/28	0	0.00	1	23.30	23.20	-1	3,393	-0.03%
2021/06/02	10	23.85	0	0.00	23.30	10	5,413	0.18%
2021/05/31	10	23.40	0	0.00	23.50	10	5,445	0.18%
2021/05/28	3	23.25	0	0.00	23.85	3	5,454	0.05%
2021/05/19	2	20.68	0	0.00	21.20	2	5,500	0.04%
2021/05/11	0	0.00	1	22.65	22.40	-1	5,391	-0.02%
2021/05/07	0	0.00	10	24.90	24.85	-10	5,370	-0.19%
2021/04/28	10	26.93	0	0.00	26.90	10	5,372	0.19%
2021/04/27	10	27.18	0	0.00	27.15	10	5,687	0.18%
2021/04/26	13	27.86	0	0.00	27.50	13	5,758	0.23%
2021/04/23	0	0.00	11	27.78	27.50	-11	5,752	-0.19%
2021/04/22	2	29.60	21	28.32	27.50	-19	5,727	-0.33%
2021/04/21	5	28.42	2	27.73	28.80	3	5,454	0.05%
2021/04/20	2	27.78	0	0.00	27.30	2	5,059	0.04%
2021/04/15	1	25.90	0	0.00	25.80	1	5,195	0.02%
2021/04/13	1	26.00	4	25.98	25.55	-3	5,562	-0.05%
2021/04/12	0	0.00	20	26.50	26.40	-20	6,088	-0.33%
2021/04/09	20	27.60	2	27.25	27.30	18	6,547	0.27%
2021/04/08	0	0.00	48	27.18	27.05	-48	6,815	-0.70%
2021/04/07	0	0.00	15	27.43	27.25	-15	6,781	-0.22%
2021/04/06	1	28.00	23	27.35	27.15	-22	6,695	-0.33%
2021/03/31	1	26.25	2	26.50	26.20	-1	6,422	-0.02%
2021/03/29	0	0.00	23	26.57	26.55	-23	6,411	-0.36%
2021/03/26	0	0.00	15	25.90	25.75	-15	6,358	-0.24%
2021/03/25	1	26.25	40	25.48	25.15	-39	6,311	-0.62%
2021/03/24	52	26.41	0	0.00	26.45	52	6,225	0.84%
2021/03/23	3	27.82	1	27.55	26.40	2	6,165	0.03%
2021/03/22	1	25.85	112	25.95	25.85	-111	5,903	-1.88%	大賣/鉅額交易
2021/03/19	176	26.44	2	26.80	26.70	174	5,773	3.01%	大買/鉅額交易
2021/03/18	29	24.81	2	24.58	25.15	27	5,364	0.50%
2021/03/17	0	0.00	30	23.94	23.95	-30	5,256	-0.57%
2021/03/16	1	24.20	0	0.00	23.95	1	5,245	0.02%
2021/03/15	31	23.96	9	24.21	24.30	22	5,181	0.42%
2021/03/12	0	0.00	5	22.80	22.90	-5	5,119	-0.10%
2021/03/11	0	0.00	30	22.80	22.70	-30	5,239	-0.57%
2021/03/10	23	23.33	9	23.72	23.00	14	5,212	0.27%
2021/03/09	3	22.50	0	0.00	22.65	3	4,969	0.06%
2021/03/08	2	21.50	7	21.58	21.50	-5	4,986	-0.10%
2021/03/05	20	22.25	20	22.30	20.65	0	4,906	0.00%
2021/03/04	22	22.18	2	22.00	21.90	20	4,872	0.41%
2021/03/03	2	21.95	0	0.00	21.80	2	4,837	0.04%
2021/02/25	21	21.53	0	0.00	21.45	21	4,692	0.45%
2021/02/22	0	0.00	2	21.00	21.60	-2	4,616	-0.04%
2021/02/19	2	21.20	10	21.04	21.40	-8	4,568	-0.18%
2021/01/29	6	19.04	0	0.00	18.85	6	4,442	0.14%
2021/01/25	1	19.90	0	0.00	19.90	1	4,366	0.02%
2021/01/21	2	20.88	31	21.08	20.50	-29	4,310	-0.67%
2021/01/20	44	21.98	17	21.50	21.35	27	4,216	0.64%
2021/01/19	2	20.30	2	20.65	20.05	0	3,868	0.00%
2021/01/13	1	20.20	3	20.60	20.35	-2	3,700	-0.05%
2021/01/12	24	20.72	3	21.00	20.10	21	3,675	0.57%
2021/01/11	1	21.55	5	21.27	21.50	-4	3,596	-0.11%
2021/01/08	0	0.00	15	21.52	21.15	-15	3,555	-0.42%
2021/01/07	4	21.98	2	21.85	21.90	2	3,463	0.06%
2021/01/06	24	24.14	10	23.14	22.95	14	3,303	0.42%
2021/01/05	24	25.13	22	25.00	25.45	2	3,024	0.07%
2021/01/04	27	23.87	6	23.43	24.05	21	2,430	0.86%
2020/12/31	2	21.90	2	21.90	21.90	0	1,898	0.00%
2020/12/15	2	19.85	0	0.00	19.65	2	1,559	0.13%
2020/12/08	1	20.50	1	20.85	20.25	0	1,503	0.00%
2020/12/07	1	20.50	2	19.70	20.75	-1	1,363	-0.07%
2020/12/04	2	18.95	0	0.00	19.15	2	1,235	0.16%
2020/12/02	0	0.00	3	19.35	19.20	-3	1,499	-0.20%
2020/11/27	0	0.00	3	18.50	18.45	-3	1,557	-0.19%
2020/11/26	3	18.20	12	18.18	18.15	-9	1,605	-0.56%
2020/11/24	0	0.00	3	18.65	18.35	-3	1,631	-0.18%
2020/11/10	3	18.25	0	0.00	18.10	3	1,977	0.15%
2020/10/28	0	0.00	6	18.53	18.50	-6	2,396	-0.25%
2020/10/27	3	18.90	0	0.00	18.80	3	2,463	0.12%
2020/10/21	0	0.00	2	19.35	19.05	-2	2,593	-0.08%
2020/10/14	2	18.85	0	0.00	19.00	2	2,613	0.08%
2020/10/07	0	0.00	2	19.08	18.95	-2	2,786	-0.07%
2020/09/18	2	19.68	0	0.00	19.55	2	3,743	0.05%
2020/09/17	0	0.00	4	19.95	20.30	-4	3,656	-0.11%
2020/09/07	0	0.00	7	21.57	19.45	-7	4,229	-0.17%
2020/09/02	0	0.00	1	20.40	20.05	-1	3,990	-0.03%
2020/08/21	1	18.40	0	0.00	18.25	1	4,965	0.02%
2020/08/20	0	0.00	3	18.07	18.05	-3	5,065	-0.06%
2020/08/19	1	19.70	2	19.15	19.00	-1	5,093	-0.02%
2020/08/18	2	20.25	0	0.00	20.25	2	5,146	0.04%
2020/08/13	1	19.85	6	20.33	19.50	-5	5,405	-0.09%
2020/08/11	0	0.00	2	19.55	19.55	-2	5,381	-0.04%
2020/08/07	1	20.80	0	0.00	20.20	1	5,356	0.02%
2020/08/06	2	20.15	0	0.00	20.00	2	5,252	0.04%
2020/08/05	0	0.00	1	19.50	19.50	-1	5,207	-0.02%
2020/08/03	2	18.93	2	19.05	19.15	0	5,277	0.00%
2020/07/29	0	0.00	1	18.20	18.70	-1	5,502	-0.02%
2020/07/28	10	18.65	10	18.47	17.90	0	5,610	0.00%
2020/07/15	8	19.70	1	20.05	19.60	7	6,126	0.11%
2020/07/14	2	20.28	0	0.00	19.85	2	6,107	0.03%
2020/07/13	2	20.00	1	20.45	20.35	1	5,998	0.02%
2020/07/09	7	21.14	1	21.00	20.60	6	5,840	0.10%
2020/07/08	1	20.05	6	20.27	20.25	-5	5,713	-0.09%
2020/07/07	7	19.91	0	0.00	19.65	7	5,640	0.12%
2020/07/06	18	21.02	0	0.00	20.25	18	5,557	0.32%
2020/07/01	0	0.00	8	21.00	20.60	-8	5,211	-0.15%
2020/06/30	7	21.06	0	0.00	21.10	7	5,063	0.14%
2020/06/23	0	0.00	6	20.30	19.90	-6	4,871	-0.12%
2020/06/22	6	20.50	2	20.70	20.10	4	4,835	0.08%
2020/06/19	0	0.00	3	20.00	19.80	-3	4,695	-0.06%
2020/06/18	25	20.42	34	20.50	20.90	-9	4,581	-0.20%
2020/06/17	1	19.40	11	19.16	19.00	-10	4,255	-0.23%
2020/06/16	7	19.25	0	0.00	19.15	7	4,232	0.17%
2020/06/15	20	20.15	16	19.62	19.05	4	4,203	0.10%
2020/06/12	5	18.25	0	0.00	18.75	5	4,076	0.12%
2020/06/11	1	18.75	6	19.03	18.70	-5	4,053	-0.12%
2020/06/10	0	0.00	1	19.35	19.35	-1	4,005	-0.02%
2020/06/09	7	19.98	0	0.00	19.55	7	3,981	0.18%
2020/06/08	2	20.08	1	20.00	19.85	1	3,920	0.03%
2020/06/04	0	0.00	6	21.10	20.90	-6	3,750	-0.16%
2020/06/03	8	20.79	6	20.47	20.50	2	3,651	0.05%
2020/06/02	11	22.07	2	21.98	20.25	9	3,510	0.26%
2020/06/01	4	19.69	13	19.92	20.75	-9	3,114	-0.29%
2020/05/29	9	19.31	2	18.90	18.90	7	2,876	0.24%
2020/05/28	3	19.43	0	0.00	18.50	3	2,824	0.11%
2020/05/27	0	0.00	7	18.90	19.70	-7	2,727	-0.26%
2020/05/26	7	17.95	0	0.00	17.95	7	2,611	0.27%
2020/05/22	1	20.65	0	0.00	20.05	1	2,424	0.04%
2020/05/08	0	0.00	2	18.05	17.75	-2	1,713	-0.12%
2020/05/06	2	22.25	4	21.80	21.00	-2	1,639	-0.12%
2020/05/05	2	23.05	0	0.00	22.85	2	1,511	0.13%
2020/05/04	1	21.00	5	19.70	21.15	-4	1,405	-0.28%
2020/04/30	3	18.83	1	19.00	19.25	2	1,274	0.16%
2020/04/29	6	17.46	1	17.10	17.50	5	1,078	0.46%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/24	2	13.50	2	13.40	13.20	0	732	0.00%
2020/04/23	0	0.00	2	12.65	12.70	-2	621	-0.32%
2020/04/22	0	0.00	2	11.48	11.55	-2	544	-0.37%
2020/04/17	0	0.00	1	11.05	11.05	-1	466	-0.21%
2020/04/08	0	0.00	2	8.98	9.14	-2	443	-0.45%
2020/04/01	0	8.62	0	0.00	8.54	0	458	0.00%
2020/03/31	0	0.00	1	8.48	8.50	-1	505	-0.20%
2020/03/30	1	8.31	0	0.00	8.60	1	505	0.20%
2020/03/27	1	8.52	0	0.00	8.45	1	504	0.20%
2020/03/17	1	8.40	0	0.00	8.25	1	495	0.20%
2020/03/16	1	9.54	0	0.00	9.10	1	482	0.21%
2020/03/13	1	9.63	6	9.71	9.73	-5	477	-1.05%
2020/03/12	2	11.03	0	0.00	10.70	2	471	0.42%
2020/03/09	1	12.65	0	0.00	12.40	1	486	0.21%
2020/03/03	0	0.00	1	12.95	12.75	-1	489	-0.20%
2020/03/02	2	12.65	1	12.85	12.65	1	489	0.20%
2020/02/27	1	13.05	0	0.00	12.90	1	497	0.20%
2020/02/24	3	13.55	3	13.65	13.40	0	516	0.00%
2020/02/19	0	0.00	5	13.20	13.20	-5	494	-1.01%
2020/02/10	1	13.80	1	13.95	13.70	0	528	0.00%
2020/02/03	2	11.85	2	12.05	12.00	0	443	0.00%
2020/01/30	3	13.47	0	0.00	13.00	3	434	0.69%
2020/01/20	0	0.00	1	14.45	14.40	-1	422	-0.24%
2020/01/08	1	13.90	0	0.00	13.85	1	457	0.22%
2019/12/27	2	14.45	0	0.00	14.40	2	448	0.45%
2019/12/26	0	0.00	1	14.55	14.55	-1	428	-0.23%
2019/12/18	0	0.00	1	14.15	14.10	-1	389	-0.26%
2019/12/16	0	0.00	1	14.00	14.00	-1	405	-0.25%
2019/12/13	1	13.75	0	0.00	13.75	1	401	0.25%
2019/12/12	1	14.05	0	0.00	14.00	1	397	0.25%
2019/12/06	1	14.15	3	14.57	14.15	-2	385	-0.52%
2019/12/02	1	13.65	1	13.85	13.80	0	362	0.00%
2019/11/26	1	14.10	0	0.00	14.10	1	355	0.28%
2019/11/25	0	0.00	1	14.40	14.45	-1	343	-0.29%
2019/11/22	0	0.00	1	13.80	13.80	-1	317	-0.31%
2019/11/21	1	13.40	0	0.00	13.60	1	313	0.32%
2019/11/19	1	13.75	0	0.00	13.65	1	314	0.32%
2019/11/15	0	0.00	1	14.20	13.95	-1	309	-0.32%
2019/11/11	1	13.40	0	0.00	13.40	1	262	0.38%
2019/11/05	1	13.75	0	0.00	13.85	1	274	0.36%
2019/10/30	0	0.00	1	14.40	14.10	-1	331	-0.30%
2019/10/28	0	0.00	1	14.15	14.15	-1	336	-0.30%
2019/10/25	1	14.10	0	0.00	14.15	1	337	0.30%
2019/10/24	1	14.35	0	0.00	14.40	1	335	0.30%
2019/10/23	0	0.00	3	14.63	14.40	-3	331	-0.90%
2019/10/17	1	13.70	0	0.00	13.65	1	311	0.32%
2019/10/16	0	0.00	100	13.65	13.75	-100	312	-31.99%
2019/09/27	2	13.90	0	0.00	13.85	2	436	0.46%
2019/09/19	0	0.00	1	14.55	14.50	-1	498	-0.20%
2019/09/16	1	14.05	0	0.00	14.10	1	485	0.21%
2019/08/15	0	0.00	8	14.04	14.15	-8	506	-1.58%
2019/08/02	1	14.80	0	0.00	14.85	1	501	0.20%
2019/07/31	0	0.00	2	15.58	15.65	-2	464	-0.43%
2019/07/30	0	0.00	10	15.12	15.05	-10	462	-2.16%
2019/07/29	1	15.10	0	0.00	15.20	1	475	0.21%
2019/07/25	8	15.23	0	0.00	15.20	8	480	1.66%
2019/07/23	0	0.00	19	15.20	15.15	-19	542	-3.50%
2019/07/22	20	15.93	0	0.00	15.35	20	542	3.69%
2019/07/19	0	0.00	1	15.20	15.10	-1	525	-0.19%
2019/07/15	1	14.85	0	0.00	14.90	1	525	0.19%
2019/07/10	1	14.85	0	0.00	14.85	1	684	0.15%
2019/07/03	0	0.00	2	14.70	15.45	-2	592	-0.34%
2019/06/28	1	13.65	0	0.00	13.75	1	569	0.18%
2019/06/25	1	13.95	1	13.90	13.90	0	568	0.00%
2019/06/10	0	0.00	1	14.15	14.10	-1	765	-0.13%
2019/06/06	1	13.80	0	0.00	13.80	1	803	0.12%
2019/05/27	3	13.80	0	0.00	13.80	3	1,033	0.29%
2019/05/24	1	14.00	0	0.00	14.00	1	1,035	0.10%
2019/05/10	1	14.80	0	0.00	15.25	1	1,053	0.09%
2019/05/07	1	16.50	0	0.00	16.60	1	1,032	0.10%
2019/04/16	0	0.00	6	18.74	19.05	-6	840	-0.71%
2019/04/15	0	0.00	1	17.40	17.35	-1	756	-0.13%
2019/04/11	2	17.60	0	0.00	17.40	2	749	0.27%
2019/04/10	1	17.50	0	0.00	17.65	1	744	0.13%
2019/04/09	3	17.95	0	0.00	17.65	3	742	0.40%
2019/03/28	1	16.85	0	0.00	16.60	1	709	0.14%
2019/03/25	35	16.93	10	16.39	16.35	25	696	3.59%
2019/03/22	1	17.55	0	0.00	17.50	1	672	0.15%
2019/03/20	10	18.05	0	0.00	17.95	10	668	1.50%
2019/03/19	6	17.74	0	0.00	17.70	6	637	0.94%
2019/03/15	0	0.00	4	18.35	18.25	-4	608	-0.66%
2019/03/14	4	17.45	0	0.00	17.45	4	555	0.72%
2019/03/12	11	18.68	0	0.00	18.30	11	525	2.09%
2019/03/08	7	18.51	5	18.10	18.70	2	480	0.42%
2019/03/07	0	0.00	18	18.60	18.60	-18	431	-4.17%
2019/01/30	9	15.02	0	0.00	15.00	9	266	3.38%
2019/01/29	6	15.10	0	0.00	15.10	6	267	2.24%
2019/01/25	2	15.15	0	0.00	15.15	2	285	0.70%
2019/01/24	1	15.05	0	0.00	15.05	1	307	0.33%
2019/01/21	0	15.50	0	0.00	15.35	0	310	0.00%
2019/01/16	0	0.00	0.1	15.60	15.65	-0.1	316	-0.03%
2019/01/11	9	14.88	0	0.00	14.75	9	307	2.93%
2018/12/20	0	0.00	1	14.80	14.70	-1	403	-0.25%
2018/12/13	8	15.83	5	15.95	16.10	3	411	0.73%
2018/12/04	0	0.00	5	16.30	16.50	-5	406	-1.23%
2018/12/03	5	16.14	0	0.00	16.10	5	402	1.24%
2018/11/01	10	14.98	10	15.18	15.10	0	492	0.00%
2018/10/03	1	18.80	0	0.00	18.60	1	826	0.12%
2018/09/14	10	19.30	0	0.00	19.30	10	1,139	0.88%
2018/09/07	0	0.00	4	20.05	19.80	-4	1,421	-0.28%
2018/09/03	4	20.90	0	0.00	20.65	4	1,549	0.26%
2018/08/28	5	20.70	5	20.72	21.05	0	1,683	0.00%
2018/08/13	26	20.23	26	20.90	21.05	0	2,342	0.00%
2018/07/13	10	23.64	0	0.00	24.00	10	2,521	0.40%
2018/07/06	8	21.87	8	22.34	22.50	0	2,365	0.00%
2018/07/04	0	0.00	2	22.45	23.00	-2	2,360	-0.08%
2018/06/29	0	23.45	0	0.00	23.25	0	2,334	0.00%
2018/06/22	2	24.35	0	0.00	24.40	2	2,251	0.09%
2018/06/19	20	25.45	20	24.63	24.80	0	2,211	0.00%
2018/06/15	20	24.20	0	0.00	24.80	20	2,144	0.93%
2018/06/12	0	0.00	3	24.50	24.60	-3	2,148	-0.14%
2018/06/07	0	0.00	6	24.73	24.95	-6	2,053	-0.29%
2018/06/06	0	0.00	5	25.15	25.20	-5	2,032	-0.25%
2018/06/05	2	24.70	0	0.00	25.00	2	2,002	0.10%
2018/06/04	0	0.00	2	24.83	24.90	-2	1,974	-0.10%
2018/05/31	1	23.60	12	23.61	23.75	-11	1,849	-0.59%
2018/05/29	0	0.00	13	23.27	23.15	-13	1,754	-0.74%
2018/05/28	52	24.14	40	23.38	23.20	12	1,719	0.70%
2018/05/24	0	0.00	8	23.13	22.80	-8	1,578	-0.51%
2018/05/22	5	22.92	0	0.00	22.60	5	1,488	0.34%
2018/05/21	1	22.30	0	0.00	22.05	1	1,392	0.07%
2018/05/18	2	22.70	0	0.00	22.30	2	1,391	0.14%
2018/05/17	4	23.41	7	22.91	22.70	-3	1,391	-0.22%
2018/05/16	10	22.06	0	0.00	22.10	10	1,353	0.74%
2018/05/15	5	22.70	0	0.00	22.60	5	1,354	0.37%
2018/05/10	5	21.85	0	0.00	21.65	5	1,274	0.39%
2018/05/08	2	21.90	0	0.00	21.90	2	1,281	0.16%
2018/04/20	0	0.00	1	20.85	20.85	-1	1,250	-0.08%
2018/04/09	0	0.00	1	22.20	21.30	-1	1,400	-0.07%
2018/04/03	0	0.00	1	22.55	22.30	-1	1,400	-0.07%
2018/04/02	0	0.00	3	23.00	23.00	-3	1,400	-0.21%
2018/03/22	1	22.70	0	0.00	22.65	1	1,334	0.07%
2018/03/06	0	0.00	1	21.05	21.10	-1	2,493	-0.04%
2018/02/27	0	0.00	1	21.05	21.00	-1	3,080	-0.03%
2018/02/22	1	20.60	0	0.00	20.60	1	3,796	0.03%
2018/02/08	0	0.00	5	20.65	20.50	-5	4,066	-0.12%
2018/02/06	0	0.00	5	19.40	20.15	-5	4,219	-0.12%
2018/02/05	0	0.00	5	21.50	21.05	-5	4,422	-0.11%
2018/01/30	10	22.78	0	0.00	22.10	10	5,902	0.17%
2018/01/26	0	0.00	3	21.90	21.90	-3	5,895	-0.05%
2018/01/05	0	0.00	20	22.95	22.70	-20	6,456	-0.31%
2018/01/04	20	22.95	4	22.70	22.95	16	6,528	0.25%
2018/01/03	1	22.90	4	22.98	22.70	-3	6,503	-0.05%