加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.95%
  • 成交量
    242張
  • 產業
    上市 電子零組件類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14325.6000.0025.4532151.39%
2024/05/10625.9000.0026.1562132.81%
2024/05/08326.2500.0026.0532131.40%
2024/05/07226.3500.0026.3522130.94%
2024/05/0300.00327.4026.55-3210-1.43%
2024/04/2600.00326.1526.30-3205-1.46%
2024/04/22325.6000.0025.4032081.44%
2024/04/19125.00125.6025.4502090.00%
2024/04/1700.00126.6026.25-1222-0.45%
2024/04/16126.0000.0025.8012220.45%
2024/04/1500.00327.2027.30-3221-1.36%
2024/04/1000.001226.5426.10-12243-4.94%
2024/04/0800.00125.5525.50-1228-0.44%
2024/04/0300.00124.5524.55-1224-0.45%
2024/04/0200.00324.7024.70-3224-1.34%
2024/03/2800.00123.9523.55-1218-0.46%
2024/03/25124.1500.0024.1512150.46%
2024/03/1800.00123.6523.75-1215-0.46%
2024/03/15424.7500.0024.1042131.87%
2024/03/14125.45125.4525.0002080.00%
2024/03/12125.2000.0025.3512090.48%
2024/03/111325.2900.0025.15132106.18%
2024/03/08625.7400.0025.2562092.86%
2024/03/04526.4000.0026.2052102.38%
2024/02/27126.4500.0026.7012080.48%
2024/02/2600.00127.2526.80-1206-0.49%
2024/02/19226.90127.1026.7011900.52%
2024/02/16225.9300.0025.9021861.07%
2024/02/15226.0500.0025.9521841.08%
2024/01/12127.15127.5527.0501650.00%
2024/01/0500.00627.2327.70-6142-4.22%
2024/01/04227.25326.7326.60-1130-0.77%
2023/12/2800.000.925.4025.50-0.9148-0.61%
2023/12/21125.3000.0025.5511620.62%
2023/12/1400.00125.7025.65-1163-0.61%
2023/12/0700.00226.5526.20-2164-1.21%
2023/12/0400.00326.0326.10-3169-1.77%
2023/12/01325.73325.6025.6001710.00%
2023/11/21125.20125.9525.7001990.00%
2023/11/20125.00125.7025.2502010.00%
2023/11/1700.00124.9525.05-1203-0.49%
2023/11/14324.9800.0024.8032141.40%
2023/11/13925.0700.0024.8592154.17%
2023/11/0200.00125.9525.85-1248-0.40%
2023/10/31125.25325.6025.20-2269-0.74%
2023/10/3000.00325.9025.80-3300-1.00%
2023/10/0600.00126.9026.80-1750-0.13%
2023/10/0300.00127.3526.90-1737-0.14%
2023/09/1500.00126.4526.10-1780-0.13%
2023/09/14125.9500.0026.1017790.13%
2023/09/11125.1500.0025.0017750.13%
2023/09/07126.35126.5026.3007710.00%
2023/09/05126.30226.6327.35-1764-0.13%
2023/08/3000.00625.4725.40-6760-0.79%
2023/08/29624.6100.0024.5567540.79%
2023/08/28125.0000.0024.6017520.13%
2023/08/24125.6000.0025.1017480.13%
2023/08/0100.00130.6530.20-1644-0.16%
2023/07/31436.05135.4033.8036040.50%
2023/07/28131.50131.7033.6005150.00%
2023/07/2700.00130.4530.55-1432-0.23%
2023/07/26131.5000.0029.8513960.25%
2023/07/25129.35630.7832.00-5353-1.41%
2023/07/2400.001028.9829.30-10220-4.54%
2023/07/2100.00126.9526.65-1169-0.59%
2023/07/13126.5000.0026.2511710.58%
2023/07/12126.6000.0026.4011710.58%
2023/06/27128.1000.0027.9511850.54%
2023/06/2000.00427.2527.10-4183-2.18%
2023/06/19427.0000.0027.0041962.04%
2023/06/0600.00127.1027.00-1366-0.27%
2023/05/2300.001626.8526.70-16371-4.31%
2023/05/22226.2500.0026.2523720.54%
2023/05/09225.7500.0025.7523830.52%
2023/05/02126.2000.0026.2014010.25%
2023/04/25325.6000.0025.6034150.72%
2023/04/21426.3000.0026.2544570.87%
2023/04/18227.4000.0027.3525310.38%
2023/04/14227.38127.2527.2515310.19%
2023/04/1200.00127.4527.55-1531-0.19%
2023/04/11727.1900.0027.1575261.33%
2023/03/27128.70128.8528.7004930.00%
2023/03/21130.1000.0029.8514580.22%
2023/03/1700.00129.3028.65-1446-0.22%
2023/03/15529.81430.1829.7514270.23%
2023/03/14329.221530.0529.90-12407-2.95%
2023/03/13428.48428.2028.2003500.00%
2023/03/10129.551928.9328.60-18355-5.06%
2023/03/0900.00127.2027.20-1342-0.29%
2023/03/0700.00127.2027.35-1342-0.29%
2023/03/02126.5500.0026.8013400.29%
2023/02/2300.00127.3027.40-1339-0.29%
2023/02/1600.00127.0027.10-1345-0.29%
2023/02/07127.2000.0027.1513650.27%
2023/02/03127.6000.0027.4513820.26%
2023/02/01127.7500.0027.8013790.26%
2023/01/30127.10127.7026.9003730.00%
2023/01/13126.5500.0026.6513620.28%
2023/01/12126.85227.2526.50-1359-0.28%
2023/01/11226.6500.0026.9023470.58%
2023/01/0900.00226.9327.55-2265-0.75%
2023/01/0400.00125.4025.10-1237-0.42%
2023/01/03124.5500.0024.6512370.42%
2022/12/20125.1000.0025.1512430.41%
2022/12/0900.00126.8026.35-1241-0.41%
2022/12/07126.00126.5526.2502420.00%
2022/12/06127.0000.0026.9012400.42%
2022/12/01128.55328.0828.40-2218-0.91%
2022/11/28125.6000.0025.7011840.54%
2022/11/2300.00126.0526.00-1190-0.52%
2022/11/17125.7000.0026.0512540.39%
2022/11/11125.15125.7525.1504030.00%
2022/11/07125.8000.0025.8514050.25%
2022/10/1300.00222.1521.65-2513-0.39%
2022/09/2800.00223.1322.45-2538-0.37%
2022/09/21225.8000.0025.7525370.37%
2022/08/23229.9500.0030.4524710.42%
2022/08/22529.7000.0029.4054151.20%
2022/08/18228.85228.6028.2503640.00%
2022/08/1200.00126.3526.35-1309-0.32%
2022/08/04125.6000.0025.9013130.32%
2022/07/28326.9000.0026.7533090.97%
2022/07/26127.8000.0027.8013000.33%
2022/07/21230.30530.2830.10-3282-1.06%
2022/07/20427.89128.1528.5032171.38%
2022/06/1600.00132.1531.00-1188-0.53%
2022/06/1500.00132.4531.85-1189-0.53%
2022/05/2700.00133.4533.30-1230-0.43%
2022/04/191.639.2000.0039.801.63120.51%
2022/04/0600.00140.1040.25-1352-0.28%
2022/03/07240.2500.0040.5527420.27%
2022/02/240.142.3000.0041.600.19390.01%
2022/02/23143.0000.0043.0019530.10%
2022/02/2100.000.743.8343.90-0.71,180-0.06%
2022/02/11144.1000.0045.0011,3130.08%
2022/01/1400.00143.4544.30-11,487-0.07%
2022/01/11142.1500.0041.7511,5560.06%
2021/12/24146.3000.0046.3012,3670.04%
2021/12/2300.00146.8046.85-12,369-0.04%
2021/12/2100.001442.7442.90-142,404-0.58%
2021/12/201442.88142.5042.15132,4380.53%
2021/12/17443.8400.0043.1542,4990.16%
2021/12/15143.85143.5043.9002,7950.00%
2021/12/14144.0500.0043.7012,7960.04%
2021/12/10146.3000.0046.0012,8200.04%
2021/12/09148.10847.9947.10-72,821-0.25%
2021/12/08947.7900.0047.3592,8240.32%
2021/12/0700.00147.6047.50-12,824-0.04%
2021/12/061.148.9500.0048.251.12,8120.04%
2021/12/03150.50150.1049.6002,8060.00%
2021/12/02350.831749.4948.80-142,790-0.50%
2021/12/011549.383149.2249.35-162,756-0.58%
2021/11/303147.560.947.5448.8030.12,7371.10%
2021/11/2900.00047.6046.7002,6960.00%
2021/11/17242.8000.0042.8022,7040.07%
2021/11/161.142.7100.0042.551.12,7100.04%
2021/11/15143.50244.1543.50-12,703-0.04%
2021/11/12142.0000.0042.0012,6860.04%
2021/11/112643.45143.0043.00252,7520.91%
2021/11/10543.8400.0044.0552,8130.18%
2021/11/09144.00244.1844.60-12,740-0.04%
2021/11/08142.50142.1542.1502,6720.00%
2021/11/04142.60342.5742.35-22,717-0.07%
2021/11/03143.30143.6042.5002,7720.00%
2021/11/02142.0000.0042.8012,8080.04%
2021/11/01444.18343.5043.5012,8160.04%
2021/10/2900.00142.2042.00-12,794-0.04%
2021/10/2700.00141.4041.50-12,836-0.04%
2021/10/21140.6500.0040.5013,2090.03%
2021/10/19140.3000.0041.0013,3560.03%
2021/10/18140.8000.0040.5013,6520.03%
2021/10/15439.55439.9640.1503,9240.00%
2021/10/13138.25237.4337.30-14,059-0.02%
2021/10/12139.30938.6038.70-84,245-0.19%
2021/10/081141.981642.1441.45-54,472-0.11%
2021/10/06141.90142.4042.0005,1410.00%
2021/10/04841.57841.9840.8505,5680.00%
2021/10/01743.74642.7842.9015,5630.02%
2021/09/30245.90546.6646.85-35,526-0.05%
2021/09/29947.10547.6945.6045,5400.07%
2021/09/282049.914049.2549.00-205,563-0.36%
2021/09/27647.74948.5248.90-35,343-0.06%
2021/09/24845.36445.4546.6545,1590.08%
2021/09/2300.00543.3543.60-55,098-0.10%
2021/09/22341.3500.0041.5035,0810.06%
2021/09/17243.45243.3043.3005,0860.00%
2021/09/16442.75443.4544.0005,0940.00%
2021/09/14542.4000.0042.4055,0480.10%
2021/09/13443.7300.0043.4045,0440.08%
2021/09/10844.71644.4844.3025,0700.04%
2021/09/0900.00146.5046.60-15,099-0.02%
2021/09/0800.00242.0542.40-24,990-0.04%
2021/09/0300.00143.8043.55-15,857-0.02%
2021/08/31244.3500.0043.8026,0470.03%
2021/08/27243.8000.0043.5526,0570.03%
2021/08/26143.4000.0044.5016,0360.02%
2021/08/25244.5500.0044.5026,0260.03%
2021/08/20241.15440.0041.10-26,177-0.03%
2021/08/1800.00141.2542.95-16,167-0.02%
2021/08/171040.87942.1341.3016,1630.02%
2021/08/16243.4500.0043.4026,0960.03%
2021/08/1000.00148.4049.05-16,011-0.02%
2021/08/09249.5800.0049.0026,0150.03%
2021/08/0600.001.849.7549.60-1.85,984-0.03%
2021/08/05149.50649.7649.60-55,957-0.08%
2021/08/0400.00150.6050.00-15,957-0.02%
2021/08/0300.00151.2050.90-15,982-0.02%
2021/07/301048.2500.0048.25105,9890.17%
2021/07/29649.3000.0049.5566,0110.10%
2021/07/28347.93249.3548.3516,0200.02%
2021/07/27753.14655.5052.2015,9960.02%
2021/07/23153.00152.9052.9005,7980.00%
2021/07/224.856.19754.9354.00-2.25,739-0.04%
2021/07/211154.59954.0657.3025,4850.04%
2021/07/20653.32453.0852.1025,2750.04%
2021/07/19152.70252.5052.80-15,240-0.02%
2021/07/163053.712053.6652.00105,3680.19%
2021/07/151354.52454.5854.2095,3080.17%
2021/07/141855.2212.553.9752.905.55,1040.11%
2021/07/135.555.29657.6057.90-0.54,828-0.01%
2021/07/12152.60952.3152.70-84,701-0.17%
2021/07/091548.04447.3547.95114,4620.25%
2021/07/08245.40145.2045.4014,3280.02%
2021/07/07143.8500.0043.8014,3400.02%
2021/07/051546.06147.2546.35144,3860.32%
2021/06/3000.00544.2044.35-54,478-0.11%
2021/06/28543.1700.0043.6054,7040.11%
2021/06/2500.00144.1542.95-14,730-0.02%
2021/06/24143.5000.0043.5014,8320.02%
2021/06/23143.95143.6543.6504,9140.00%
2021/06/22243.50344.2043.45-14,991-0.02%
2021/06/21142.40644.3342.80-55,130-0.10%
2021/06/18347.33748.1145.30-45,197-0.08%
2021/06/1700.00147.1046.80-15,225-0.02%
2021/06/151347.79647.6547.2075,2120.13%
2021/06/11142.50146.3546.3505,0110.00%
2021/06/10342.78443.6644.00-14,555-0.02%
2021/06/0400.00538.5838.55-54,336-0.12%
2021/06/0300.00239.5339.50-24,324-0.05%
2021/06/0200.00139.3539.55-14,329-0.02%
2021/05/31240.43141.3040.6514,3690.02%
2021/05/28139.10139.6039.4004,2360.00%
2021/05/2600.00138.7538.95-14,206-0.02%
2021/05/25138.40139.5038.1504,1960.00%
2021/05/2400.00237.8037.55-24,183-0.05%
2021/05/19336.30536.4337.55-24,209-0.05%
2021/05/1800.00134.0034.15-14,190-0.02%
2021/05/17133.30231.6531.05-14,223-0.02%
2021/05/14336.10336.7534.4504,2230.00%
2021/05/13234.65235.4035.0504,1920.00%
2021/05/12238.00137.4535.3014,1670.02%
2021/05/11238.93138.9038.7014,1290.02%
2021/05/10139.00340.9541.60-24,083-0.05%
2021/05/06140.25440.1639.35-34,018-0.07%
2021/05/05338.6000.0038.3033,9820.08%
2021/05/0400.002138.0337.30-213,958-0.53%
2021/05/03841.37342.2740.4553,8890.13%
2021/04/29145.0000.0044.9013,8200.03%
2021/04/28344.85146.0045.3023,7890.05%
2021/04/27345.80245.3545.5013,7420.03%
2021/04/261445.45545.2045.2093,6940.24%
2021/04/23447.75947.6447.10-53,615-0.14%
2021/04/222150.192749.5647.45-63,555-0.17%
2021/04/211048.07249.3549.0083,3690.24%
2021/04/20246.301046.2046.30-83,225-0.25%
2021/04/193746.153546.9345.7023,1690.06%
2021/04/166443.694044.5744.95243,0430.79%
2021/04/1500.00240.9041.10-22,854-0.07%
2021/04/14138.5500.0039.9512,8090.04%
2021/04/13540.2500.0039.0552,7760.18%
2021/04/09239.9300.0039.8022,6960.07%
2021/04/08240.03139.6539.4012,6600.04%
2021/04/07140.552140.9740.75-202,804-0.71%
2021/04/06343.00142.8042.1522,7710.07%
2021/04/01541.1500.0041.4052,7550.18%
2021/03/31241.20141.1541.0012,6590.04%
2021/03/30137.9000.0038.3012,6290.04%
2021/03/2900.00138.6037.40-12,680-0.04%
2021/03/26135.60237.0036.50-12,585-0.04%
2021/03/25135.0000.0036.0012,5180.04%
2021/03/2400.00137.9036.80-12,410-0.04%
2021/03/23135.0000.0034.8012,2390.04%
2021/03/222433.842332.6334.0012,0770.05%
2021/03/192031.3500.0031.65201,8911.06%
2021/03/1700.00128.3028.35-11,647-0.06%
2021/02/22126.101026.1026.10-91,477-0.61%
2021/01/2900.00122.6522.65-11,285-0.08%
2021/01/18121.20222.0822.30-11,171-0.09%
2021/01/15122.1000.0022.1011,1640.09%
2021/01/1300.00122.6522.50-11,137-0.09%
2021/01/12122.2000.0022.1011,1290.09%
2021/01/08122.80222.8822.95-11,115-0.09%
2021/01/07123.30123.5023.6001,1030.00%
2021/01/06123.70123.9023.8501,0950.00%
2020/12/31123.80124.3024.5001,0470.00%
2020/12/30324.40324.8324.5501,0210.00%
2020/12/29324.57224.7824.8518020.12%
2020/12/28325.45325.6525.4007710.00%
2020/12/2500.00523.8524.15-5699-0.72%
2020/12/242224.19624.5524.40166592.43%
2020/12/2300.00323.8024.00-3524-0.57%
2020/12/22321.63221.7821.9514180.24%
2020/12/2100.00321.4321.85-3385-0.78%
2020/12/1500.00118.7018.80-1341-0.29%
2020/12/11119.4500.0019.2513370.30%
2020/12/1000.00920.2519.85-9333-2.70%
2020/12/08121.1000.0020.6013290.30%
2020/12/0700.00120.6020.60-1303-0.33%
2020/11/25120.4000.0020.5012240.45%
2020/11/2400.00120.2020.35-1190-0.53%
2020/11/12117.50118.1018.1501510.00%
2020/10/2600.00117.2017.00-1141-0.71%
2020/10/2100.00516.2516.30-5137-3.63%
2020/10/07916.50916.5016.6501460.00%
2020/09/24116.2000.0016.1011900.53%
2020/08/26117.00117.5017.4502110.00%
2020/08/0300.00117.5017.55-1214-0.47%
2020/07/27118.5000.0018.5012660.37%
2020/07/13119.5000.0019.3012930.34%
2020/07/10119.55120.1019.5502940.00%
2020/07/0900.00119.9519.80-1277-0.36%
2020/06/1900.00219.3519.35-2264-0.75%
2020/06/0100.00519.3019.50-5291-1.71%
2020/05/2600.00119.5519.55-1293-0.34%
2020/05/21119.3500.0019.3012930.34%
2020/05/1800.00119.1019.05-1292-0.34%
2020/05/08121.0500.0021.0512780.36%
2020/05/0400.00219.0520.50-2227-0.88%
2020/04/30219.1300.0019.0022190.91%
2020/04/2900.00219.1319.25-2207-0.96%
2020/04/2700.00217.5317.60-2198-1.01%
2020/04/20217.0500.0016.8522090.96%
2020/04/17117.5000.0017.1512080.48%
2020/04/16117.30117.6017.5002040.00%
2020/04/1300.00115.8016.40-1199-0.50%
2020/04/09115.4500.0015.1011970.51%
2020/03/31214.1000.0014.0021951.02%
2020/03/2000.00112.9512.90-1203-0.49%
2020/03/16115.2000.0014.7012050.49%
2020/03/13216.2000.0016.2022120.94%
2020/03/1200.00118.1018.00-1208-0.48%
2020/03/09219.2800.0019.1523450.58%
2020/03/04120.2000.0020.1513470.29%
2020/03/02120.0000.0020.0013470.29%
2020/02/2500.00120.6020.60-1349-0.29%
2020/02/1900.00121.1021.10-1349-0.29%
2020/02/1700.00120.9020.90-1354-0.28%
2020/02/1300.00121.1021.10-1355-0.28%
2020/02/12520.6000.0020.6053561.40%
2020/02/0300.00218.9819.60-2369-0.54%
2020/01/31121.0000.0021.0013690.27%
2020/01/15122.95123.5023.8003700.00%
2020/01/07223.6800.0023.4523700.54%
2019/12/24123.7000.0023.7513920.26%
2019/12/17124.5000.0024.5014210.24%
2019/12/13124.7500.0024.5514440.22%
2019/12/1200.00125.8524.85-1467-0.21%
2019/12/11124.9000.0024.7015240.19%
2019/12/0900.000.824.9025.20-0.8596-0.13%
2019/12/051.826.46226.6825.40-0.2647-0.03%
2019/12/0400.00325.0525.85-3658-0.46%
2019/11/2900.00123.7523.55-1812-0.12%
2019/11/27123.0500.0023.0518130.12%
2019/11/2200.00123.7023.20-1824-0.12%
2019/11/19123.1500.0023.0018570.12%
2019/11/07123.5500.0024.0018820.11%
2019/10/31224.7800.0024.5528700.23%
2019/10/1500.00125.7025.50-1853-0.12%
2019/10/04425.3000.0025.4048400.48%
2019/09/27125.9500.0025.8018470.12%
2019/09/26127.0000.0026.9018400.12%
2019/09/2500.00126.9026.90-1840-0.12%
2019/09/24126.7000.0026.8018340.12%
2019/09/19127.3000.0027.1018050.12%
2019/09/18127.7500.0027.7017930.13%
2019/09/17127.8500.0027.5517780.13%
2019/09/16129.80328.9028.80-2752-0.27%
2019/09/12129.55128.6529.5506900.00%
2019/09/1100.00128.5528.90-1659-0.15%
2019/09/10228.4500.0028.5526040.33%
2019/09/0900.00228.7028.00-2579-0.35%
2019/09/061128.85628.4428.5555310.94%
2019/09/051326.931628.2728.25-3440-0.68%
2019/09/04525.57225.5326.4033040.99%
2019/08/3000.001423.8823.80-14239-5.84%
2019/08/2900.00223.9023.60-2237-0.84%
2019/08/281123.6300.0023.55112354.66%
2019/08/27424.201524.1023.80-11233-4.71%
2019/08/2300.00224.0824.40-2218-0.92%
2019/08/221723.3600.0023.10171898.97%
2019/08/16123.2500.0023.1511850.54%
2019/08/1400.00124.0024.35-1179-0.56%
2019/08/1200.00123.5023.20-1166-0.60%
2019/08/02122.5500.0022.5511840.54%
2019/07/2200.00124.4023.85-1241-0.41%
2019/07/12123.4000.0023.4513050.33%
2019/06/1100.00123.9523.80-1760-0.13%
2019/05/23123.8000.0023.9019190.11%
2019/05/16124.8000.0024.9019390.11%
2019/05/13225.9000.0025.4029550.21%
2019/05/09126.5000.0026.6019790.10%
2019/05/08127.1000.0027.3019820.10%
2019/05/0700.00127.9527.40-11,000-0.10%
2019/05/06127.1000.0027.3011,1350.09%
2019/05/0300.00228.0328.25-21,217-0.16%
2019/04/29126.7500.0026.5011,2200.08%
2019/04/2200.00128.5528.55-11,273-0.08%
2019/04/1900.00327.4528.10-31,286-0.23%
2019/04/18126.8500.0026.7011,2910.08%
2019/04/10129.8000.0028.9011,3570.07%
2019/04/08328.10129.1029.1521,3410.15%
2019/04/021028.801028.3328.3001,4250.00%
2019/04/01328.50628.6429.20-31,477-0.20%
2019/03/2100.00127.3026.80-11,553-0.06%
2019/03/20126.40226.5527.20-11,533-0.07%
2019/03/1800.00126.0525.80-11,497-0.07%
2019/03/1500.00225.7025.65-21,491-0.13%
2019/03/14125.4500.0025.4011,4900.07%
2019/03/1200.00126.0025.65-11,496-0.07%
2019/03/08225.3000.0025.5021,5000.13%
2019/03/07225.5500.0025.2521,5020.13%
2019/03/05126.2500.0026.1511,5310.07%
2019/03/0400.00426.6826.90-41,528-0.26%
2019/02/27125.70125.9526.1501,4900.00%
2019/02/26126.05126.5026.0001,4810.00%
2019/02/2200.00326.2026.00-31,435-0.21%
2019/02/21325.45325.4025.5001,4160.00%
2019/02/1900.001025.2325.25-101,412-0.71%
2019/02/18325.3000.0025.3531,4120.21%
2019/02/14325.98325.9325.8501,3970.00%
2019/02/11126.00526.1025.85-41,370-0.29%
2019/01/29125.7500.0025.4511,3370.07%
2019/01/28326.45126.0026.1021,3280.15%
2019/01/251527.79127.2026.60141,3181.06%
2019/01/24925.64826.0127.3011,1850.08%
2019/01/22525.15525.3524.7501,0830.00%
2019/01/21225.2000.0024.7021,0750.19%
2019/01/1700.001525.3925.20-151,070-1.40%
2019/01/161526.11526.1425.40101,0640.94%
2019/01/11525.36525.5426.3001,0100.00%
2019/01/0400.00123.0022.90-1868-0.12%
2019/01/0200.00125.2524.90-1856-0.12%
2018/12/27126.80327.3826.65-2833-0.24%
2018/12/26628.51228.0527.4047980.50%
2018/12/25726.85326.7227.0547290.55%
2018/12/24627.131526.9127.80-9668-1.35%
2018/12/211624.7100.0025.45165333.00%
2018/12/2000.00423.1323.15-4452-0.88%
2018/12/19423.61123.8024.1034230.71%
2018/12/18121.65122.0022.0003690.00%
2018/12/05120.8000.0021.2013410.29%
2018/12/0400.00121.6021.55-1342-0.29%
2018/12/0300.00221.5021.85-2345-0.58%
2018/11/29121.6000.0021.2513380.30%
2018/11/02318.1000.0018.2033550.84%
2018/10/0500.004120.2720.35-411,012-4.05%
2018/10/0400.00521.4021.20-51,025-0.49%
2018/10/02523.2000.0023.0051,0500.48%
2018/08/2000.00330.1529.15-31,772-0.17%
2018/08/15231.0000.0030.9021,7630.11%
2018/08/14231.7500.0031.9021,7580.11%
2018/08/02832.42433.0532.3541,7110.23%
2018/08/0100.001233.7133.55-121,698-0.71%
2018/07/2600.00136.0536.05-11,620-0.06%
2018/07/25435.00137.2537.4031,5330.20%
2018/07/2400.006333.6734.85-631,353-4.65%
2018/07/236234.20333.8834.15591,2444.74%
2018/07/18435.2500.0035.3041,1300.35%
2018/07/06334.10234.6534.9019560.10%
2018/07/05435.553335.7835.50-29916-3.16%
2018/07/03934.72335.6034.2568300.72%
2018/07/02836.17136.0036.4077630.92%
2018/06/2900.004435.4435.55-44614-7.16%
2018/06/2800.002032.2233.30-20480-4.16%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音