訊連 (5203)-第一金-新興券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.0
漲跌
▲0.6
漲幅
+0.71%
成交量
80張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	84.30	0	0.00	85.70	0	264	0.00%
2024/03/20	0.1	88.00	0	0.00	87.80	0.1	333	0.01%
2024/03/18	0	0.00	5	86.50	86.50	-5	332	-1.50%
2024/03/07	0	0.00	3	86.13	86.00	-3	323	-0.93%
2024/03/06	0	0.00	1	87.50	87.10	-1	315	-0.32%
2024/03/05	0	0.00	2	87.50	88.00	-2	311	-0.64%
2024/02/02	1	92.50	0	0.00	91.80	1	267	0.37%
2024/01/30	0	0.00	1	92.40	91.80	-1	296	-0.34%
2024/01/26	5	95.92	0	0.00	93.20	5	300	1.66%
2024/01/03	0	0.00	0.1	95.70	94.40	-0.1	330	-0.02%
2024/01/02	0	0.00	0	97.00	96.40	0	327	0.00%
2023/12/29	1	98.00	0	0.00	98.00	1	325	0.31%
2023/12/27	1	102.00	0	0.00	99.10	1	313	0.32%
2023/12/26	2	101.00	2	100.15	100.00	0	302	0.00%
2023/12/25	0	0.00	4	98.80	99.80	-4	272	-1.47%
2023/12/14	0	0.00	3	95.20	94.50	-3	266	-1.13%
2023/12/04	0	0.00	0	96.00	95.10	0	287	0.00%
2023/12/01	0	0.00	0	95.80	95.50	0	288	0.00%
2023/11/30	0	0.00	0.1	95.50	94.80	-0.1	291	-0.03%
2023/11/10	2	98.30	2	96.30	96.00	0	304	0.00%
2023/11/09	8	96.85	4	97.00	98.30	4	304	1.32%
2023/11/08	3	96.60	0	0.00	95.70	3	303	0.99%
2023/10/24	0.2	94.00	0	0.00	94.50	0.2	618	0.03%
2023/08/29	0	0.00	5	92.20	91.90	-5	784	-0.64%
2023/08/25	5	92.40	0	0.00	92.10	5	784	0.64%
2023/08/10	0	0.00	1	104.00	104.00	-1	753	-0.13%
2023/08/01	5	106.50	5	107.50	110.00	0	654	0.00%
2023/07/31	2	104.00	8	105.50	103.50	-6	570	-1.05%
2023/07/28	8	99.59	0	0.00	98.70	8	520	1.54%
2023/07/27	7	107.29	6	104.08	101.00	1	514	0.19%
2023/07/26	0	0.00	2	106.75	106.50	-2	443	-0.45%
2023/07/21	1	102.50	0	0.00	101.00	1	372	0.27%
2023/07/19	0	0.00	1	100.00	99.90	-1	376	-0.27%
2023/06/16	0	0.00	1	95.50	95.10	-1	1,031	-0.10%
2023/06/07	2	95.60	0	0.00	95.60	2	1,155	0.17%
2023/06/05	2	98.20	0	0.00	97.60	2	1,204	0.17%
2023/05/22	0	0.00	1	94.60	94.60	-1	1,272	-0.08%
2023/05/18	1	95.20	0	0.00	94.20	1	1,284	0.08%
2023/04/27	0	0.00	2	94.80	94.90	-2	1,656	-0.12%
2023/04/25	0	0.00	5	94.80	94.80	-5	1,645	-0.30%
2023/04/21	1	96.90	0	0.00	97.00	1	1,628	0.06%
2023/04/18	2	103.50	0	0.00	101.50	2	1,586	0.13%
2023/04/17	5	105.00	0	0.00	105.00	5	1,572	0.32%
2023/04/13	2	100.45	0	0.00	98.90	2	1,516	0.13%
2023/04/10	2	101.50	0	0.00	101.00	2	1,449	0.14%
2023/04/07	1	104.00	1	102.00	102.00	0	1,435	0.00%
2023/03/29	2	107.50	0	0.00	105.50	2	1,348	0.15%
2023/03/27	0	0.00	1	115.00	112.00	-1	1,285	-0.08%
2023/03/24	1	117.00	1	115.50	114.00	0	1,232	0.00%
2023/03/23	4	108.75	6	110.42	113.50	-2	1,088	-0.18%
2023/03/22	0	0.00	1	102.50	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	100.00	99.00	-1	910	-0.11%
2023/03/20	0	0.00	2	98.50	96.50	-2	861	-0.23%
2023/03/17	1	97.90	2	95.75	97.90	-1	821	-0.12%
2023/03/10	1	88.80	0	0.00	89.20	1	736	0.14%
2023/03/08	1	90.50	0	0.00	90.80	1	711	0.14%
2023/03/07	2	94.85	0	0.00	95.20	2	672	0.30%
2023/03/03	3	93.80	3	94.30	94.70	0	643	0.00%
2023/03/02	9	93.93	9	94.00	94.00	0	631	0.00%
2023/02/20	0	0.00	0.2	94.30	92.80	-0.2	585	-0.03%
2023/02/16	1.2	92.10	0	0.00	92.30	1.2	558	0.21%
2023/02/10	1	95.90	0	0.00	95.60	1	421	0.24%
2023/02/09	2	98.00	5	98.60	96.40	-3	343	-0.87%
2023/02/08	5	94.80	2	91.90	93.00	3	160	1.87%
2023/01/10	1	83.70	0	0.00	83.70	1	148	0.67%
2023/01/09	1	84.40	0	0.00	84.30	1	148	0.67%
2022/12/07	0	0.00	2	83.75	83.90	-2	202	-0.99%
2022/11/30	2	86.80	0	0.00	86.60	2	203	0.98%
2022/10/04	0	0.00	1	88.60	89.70	-1	218	-0.46%
2022/10/03	1	96.60	0	0.00	88.20	1	213	0.47%
2022/04/08	0	0.00	1	87.30	87.30	-1	328	-0.30%
2022/04/07	1	86.70	0	0.00	86.90	1	324	0.31%
2022/03/17	0	0.00	1	97.20	94.70	-1	288	-0.35%
2022/03/15	1	95.00	0	0.00	94.10	1	274	0.36%
2022/03/09	0	0.00	5	112.50	109.50	-5	213	-2.34%
2022/03/07	0	0.00	16	113.00	113.00	-16	108	-14.71%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2022/03/03	0	0.00	1	90.50	94.00	-1	70	-1.41%
2022/02/25	0	0.00	5	83.00	82.80	-5	63	-7.85%
2022/02/08	0	0.00	2	88.00	88.00	-2	68	-2.93%
2022/01/05	0	0.00	9	88.91	88.20	-9	99	-9.01%
2021/12/28	1	88.70	0	0.00	89.00	1	119	0.84%
2021/12/10	0	0.00	1	91.10	90.90	-1	124	-0.81%
2021/12/09	0	0.00	3	90.80	90.90	-3	123	-2.42%
2021/12/06	0	0.00	1	93.30	93.30	-1	122	-0.82%
2021/11/22	1	89.90	0	0.00	89.60	1	134	0.74%
2021/11/01	0	0.00	3	95.33	95.20	-3	139	-2.14%
2021/10/28	1	88.20	0	0.00	89.10	1	130	0.76%
2021/10/26	0	0.00	1	92.00	91.10	-1	126	-0.79%
2021/09/29	0	0.00	1	83.00	83.00	-1	155	-0.64%
2021/08/13	0	0.00	1	78.10	77.70	-1	199	-0.50%
2021/07/28	1	79.50	0	0.00	78.60	1	230	0.43%
2021/07/09	0	0.00	1	83.90	83.90	-1	235	-0.42%
2021/07/08	1	82.30	0	0.00	81.30	1	230	0.43%
2021/06/07	1	83.40	0	0.00	82.90	1	203	0.49%
2021/05/26	0	0.00	1	82.00	82.00	-1	212	-0.47%
2021/05/25	1	82.10	0	0.00	81.70	1	221	0.45%
2021/05/12	1	79.00	1	80.00	82.40	0	213	0.00%
2021/05/06	0	0.00	1	90.50	86.10	-1	205	-0.49%
2021/04/28	1	90.70	0	0.00	90.50	1	189	0.53%
2021/04/21	1	98.70	0	0.00	98.00	1	176	0.57%
2021/03/23	2	98.70	0	0.00	98.60	2	244	0.82%
2021/03/04	0	0.00	1	100.50	99.50	-1	269	-0.37%
2021/03/03	1	98.10	0.1	99.00	99.00	0.9	270	0.32%
2021/02/18	1	102.00	0	0.00	102.50	1	251	0.40%
2021/02/17	2	104.00	0	0.00	104.00	2	250	0.80%
2021/02/03	0	0.00	5	104.50	105.00	-5	248	-2.01%
2021/01/29	0	0.00	2	103.50	103.00	-2	256	-0.78%
2021/01/28	3	103.50	0	0.00	102.50	3	255	1.17%
2021/01/21	4	103.88	0	0.00	103.50	4	304	1.31%
2021/01/19	0.1	107.50	0	0.00	106.50	0.1	299	0.05%
2021/01/13	0	0.00	8	106.50	106.50	-8	300	-2.66%
2021/01/12	3	105.00	11	105.45	105.00	-8	300	-2.66%
2021/01/11	7	107.50	0	0.00	108.00	7	296	2.36%
2021/01/08	3	109.00	0	0.00	111.50	3	291	1.03%
2021/01/07	20	112.00	0	0.00	113.00	20	280	7.14%
2021/01/04	3	104.00	0	0.00	104.50	3	260	1.15%
2020/12/31	3	104.50	0	0.00	104.00	3	264	1.14%
2020/12/29	3	102.50	0	0.00	103.00	3	261	1.15%
2020/12/28	3	102.00	1	103.50	102.00	2	263	0.76%
2020/12/23	4	100.50	0	0.00	99.20	4	256	1.56%
2020/12/21	1	99.10	0	0.00	99.10	1	266	0.38%
2020/11/24	1	102.00	1	102.50	102.50	0	319	0.00%
2020/11/11	0	0.00	1	102.00	103.00	-1	417	-0.24%
2020/11/09	1	100.50	0	0.00	102.00	1	436	0.23%
2020/11/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2020/11/02	1	99.60	0	0.00	100.00	1	485	0.21%
2020/10/28	0	0.00	0.2	114.00	112.50	-0.2	462	-0.04%
2020/10/14	0.2	114.50	1	115.50	113.50	-0.8	741	-0.11%
2020/10/08	1	111.50	0	0.00	112.50	1	739	0.14%
2020/08/28	0	0.00	1	123.00	120.50	-1	795	-0.13%
2020/08/20	1	112.00	7	110.21	109.50	-6	752	-0.80%
2020/08/17	0	0.00	1	117.50	117.00	-1	736	-0.14%
2020/08/10	0	0.00	1	114.00	114.00	-1	753	-0.13%
2020/08/06	7	110.00	0	0.00	108.50	7	732	0.96%
2020/08/03	1	108.00	0	0.00	107.50	1	738	0.14%
2020/07/31	1	105.50	1	108.50	108.00	0	755	0.00%
2020/07/29	2	113.00	28	110.64	111.00	-26	736	-3.53%
2020/07/28	0	0.00	38	124.70	122.50	-38	705	-5.39%
2020/07/24	0	0.00	0.1	118.50	118.50	-0.1	710	-0.01%
2020/07/23	66	130.22	57	125.32	123.00	9	706	1.27%
2020/07/22	57	127.40	0	0.00	131.00	57	700	8.14%
2020/07/21	2	118.00	2	117.50	119.50	0	680	0.00%
2020/07/20	2	115.00	5	117.50	118.50	-3	670	-0.45%
2020/07/17	0	0.00	6	115.00	113.50	-6	668	-0.90%
2020/07/09	0	0.00	1	117.00	114.00	-1	744	-0.13%
2020/07/02	3	108.50	1	110.00	111.00	2	775	0.26%
2020/07/01	3	108.00	0	0.00	106.50	3	782	0.38%
2020/06/29	1	106.00	0	0.00	105.00	1	788	0.13%
2020/06/24	0	0.00	1	108.00	108.50	-1	791	-0.13%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/08	0.1	113.50	0	0.00	114.00	0.1	1,007	0.00%
2020/06/04	0	0.00	1	116.00	115.50	-1	1,042	-0.10%
2020/05/28	1	113.50	0	0.00	113.00	1	1,177	0.08%
2020/05/27	5	116.00	0	0.00	116.50	5	1,203	0.42%
2020/05/26	0	0.00	5.3	118.42	117.00	-5.3	1,278	-0.41%
2020/05/25	5	115.00	0	0.00	116.50	5	1,383	0.36%
2020/05/22	1	115.50	0	0.00	115.50	1	1,403	0.07%
2020/05/19	0	0.00	5	118.00	120.00	-5	1,408	-0.36%
2020/05/04	0	0.00	1	116.00	116.50	-1	1,375	-0.07%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	5	116.50	0	0.00	117.50	5	1,352	0.37%
2020/04/27	0	0.00	5	121.00	120.50	-5	1,327	-0.38%
2020/04/21	5	107.30	0	0.00	107.00	5	1,248	0.40%
2020/04/20	5	112.00	0	0.00	112.50	5	1,239	0.40%
2020/04/17	0.3	111.50	0	0.00	112.00	0.3	1,215	0.02%
2020/04/16	2	112.00	2	114.00	112.50	0	1,193	0.00%
2020/04/06	0	0.00	1	100.00	104.00	-1	1,101	-0.09%
2020/03/10	1	117.50	0	0.00	121.00	1	888	0.11%
2020/03/03	0	0.00	2	130.25	126.50	-2	803	-0.25%
2020/03/02	0	0.00	1	125.00	123.50	-1	758	-0.13%
2020/02/27	1	130.50	0	0.00	118.00	1	729	0.14%
2020/02/24	1	117.50	1	118.50	118.50	0	542	0.00%
2019/11/26	0	0.00	3	113.17	114.50	-3	910	-0.33%
2019/11/22	0	0.00	1	113.00	112.00	-1	921	-0.11%
2019/11/13	1	111.50	0	0.00	110.00	1	821	0.12%
2019/11/12	1	111.50	0	0.00	114.00	1	804	0.12%
2019/11/08	2	116.00	0	0.00	114.00	2	764	0.26%
2019/11/07	0	0.00	7	123.00	123.00	-7	718	-0.97%
2019/11/06	7	123.21	0	0.00	126.50	7	658	1.06%
2019/10/29	1	99.70	1	96.20	96.00	0	463	0.00%
2019/09/25	0	0.00	3	96.50	96.40	-3	359	-0.83%
2019/09/24	2	100.50	2	101.00	97.50	0	356	0.00%
2019/09/20	3	101.00	0	0.00	104.00	3	332	0.90%
2019/09/06	0	0.00	0	97.90	98.00	0	270	0.00%
2019/03/18	0	0.00	5	70.30	70.40	-5	74	-6.72%
2019/02/26	0	0.00	0	72.40	72.50	0	73	-0.01%
2019/02/22	0	0.00	1	72.70	72.50	-1	72	-1.38%
2019/01/18	0	0.00	1	68.30	68.30	-1	80	-1.24%
2019/01/08	0	0.00	0.2	68.20	68.60	-0.2	81	-0.26%
2018/12/25	0.2	69.40	0	0.00	69.80	0.2	83	0.25%
2018/09/13	0	0.00	0.1	72.00	72.40	-0.1	161	-0.07%
2018/09/12	0	0.00	0.2	71.40	71.60	-0.2	163	-0.10%
2018/09/04	0	0.00	12.4	73.58	74.00	-12.4	165	-7.54%
2018/05/25	0	0.00	0.1	75.00	75.20	-0.1	249	-0.05%
2018/05/23	0	0.00	0.1	75.00	75.30	-0.1	234	-0.05%
2018/05/21	0	0.00	2	80.00	80.00	-2	211	-0.95%
2018/05/18	2.2	83.14	0	0.00	79.60	2.2	189	1.19%