東科-KY (5225)-第一金-新興券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	115.00	0	0.00	111.50	1	2,185	0.05%
2024/04/17	0	0.00	0.1	119.34	116.00	-0.1	2,122	0.00%
2024/04/16	1.1	114.04	0	0.00	115.00	1.1	2,112	0.05%
2024/04/12	1	116.00	0	0.00	115.00	1	2,296	0.04%
2024/04/09	1	115.00	0	0.00	119.00	1	2,403	0.04%
2024/04/08	1	119.00	1	119.00	119.00	0	2,353	0.00%
2024/04/03	1	123.50	0	0.00	121.50	1	2,332	0.04%
2024/04/02	4	123.50	0	0.00	123.50	4	2,318	0.17%
2024/04/01	1	125.00	5	125.20	126.00	-4	2,269	-0.18%
2024/03/29	1	118.00	0	0.00	120.00	1	2,148	0.05%
2024/03/28	2	111.50	0	0.00	109.50	2	2,105	0.09%
2024/03/27	0	0.00	1	105.00	106.00	-1	2,097	-0.05%
2024/03/22	2	113.25	0	0.00	113.50	2	2,050	0.10%
2024/03/07	1	112.00	3	111.17	106.50	-2	1,725	-0.12%
2024/03/06	2	106.25	0	0.00	107.00	2	1,649	0.12%
2024/03/05	0	0.00	1	98.40	97.60	-1	1,606	-0.06%
2024/03/01	1	95.40	0	0.00	95.90	1	1,587	0.06%
2024/02/29	0	0.00	1	94.40	95.20	-1	1,580	-0.06%
2024/02/27	0	0.00	2	95.15	98.00	-2	1,552	-0.13%
2024/02/23	1	90.70	0	0.00	91.10	1	1,617	0.06%
2024/02/21	0	0.00	5	88.74	88.10	-5	1,634	-0.31%
2024/02/19	0	0.00	3	87.17	87.50	-3	1,662	-0.18%
2024/02/16	3	79.80	2	81.85	82.50	1	1,682	0.06%
2024/02/15	2	78.85	1	80.50	81.10	1	1,659	0.06%
2024/02/05	1	71.50	1	75.90	76.10	0	1,655	0.00%
2024/02/02	1	70.90	0	0.00	70.90	1	1,616	0.06%
2024/01/31	0	0.00	1	73.30	72.70	-1	1,640	-0.06%
2024/01/30	6	72.80	1	73.40	73.40	5	1,655	0.30%
2024/01/29	1	72.20	1	73.40	73.40	0	1,700	0.00%
2024/01/25	1	70.70	1	72.00	71.80	0	1,725	0.00%
2024/01/23	1	73.20	0	0.00	72.90	1	1,777	0.06%
2024/01/15	0	0.00	1	68.90	68.70	-1	1,856	-0.05%
2024/01/12	1	67.90	0	0.00	68.00	1	1,875	0.05%
2024/01/08	1	72.60	4	71.48	71.10	-3	1,918	-0.16%
2024/01/05	2	64.50	3	67.57	70.50	-1	1,797	-0.06%
2024/01/03	1	60.60	0	0.00	61.00	1	1,807	0.06%
2023/12/26	1	60.70	1	60.50	60.50	0	2,257	0.00%
2023/12/22	0	0.00	0.8	60.50	61.70	-0.8	2,337	-0.03%
2023/12/21	1	59.80	1	59.90	59.90	0	2,338	0.00%
2023/12/19	1	59.20	3	60.33	60.60	-2	2,350	-0.09%
2023/12/18	3.1	59.80	0	0.00	59.60	3.1	2,353	0.13%
2023/12/13	1.1	61.47	2	61.20	61.00	-0.9	2,563	-0.04%
2023/12/11	0.2	62.33	0	0.00	61.90	0.2	2,591	0.01%
2023/12/08	0.1	62.40	1	62.00	62.30	-1	2,597	-0.04%
2023/12/07	4.1	61.95	3	61.83	61.50	1.1	2,623	0.04%
2023/12/06	4.1	61.95	2	62.15	62.40	2.1	2,643	0.08%
2023/12/05	1.1	63.19	1	62.40	62.40	0.1	2,674	0.00%
2023/12/04	7.2	64.05	5	63.46	63.40	2.2	2,939	0.07%
2023/11/30	1	65.30	1	64.70	64.70	0	2,997	0.00%
2023/11/29	1	66.00	2	65.60	65.60	-1	3,018	-0.03%
2023/11/28	1	64.80	1	66.10	66.10	0	3,081	0.00%
2023/11/24	2	64.85	1	64.10	64.10	1	3,408	0.03%
2023/11/22	8	65.35	0	0.00	65.60	8	3,423	0.23%
2023/11/21	11	62.51	11	61.41	61.50	0	3,322	0.00%
2023/11/17	1	61.90	1	61.80	61.80	0	3,283	0.00%
2023/11/16	5	61.90	5	62.60	62.60	0	3,266	0.00%
2023/11/15	1	60.10	1	61.40	61.20	0	3,239	0.00%
2023/11/14	1	58.80	1	59.60	59.70	0	3,191	0.00%
2023/11/13	2	59.30	2	58.30	58.30	0	3,174	0.00%
2023/11/10	0	0.00	2	60.20	60.80	-2	3,135	-0.06%
2023/11/09	1	58.30	1	59.40	59.40	0	3,125	0.00%
2023/11/08	1	60.10	1.1	60.55	60.50	-0.1	3,104	0.00%
2023/11/07	0	0.00	0.1	60.10	60.10	-0.1	3,086	0.00%
2023/11/06	1.1	56.94	1.1	59.10	58.60	0	3,064	0.00%
2023/11/01	2	57.40	2	57.15	57.20	0	2,994	0.00%
2023/10/30	0	0.00	1	59.10	59.30	-1	2,967	-0.03%
2023/10/27	6.1	60.20	6	59.50	59.20	0.1	2,961	0.00%
2023/10/26	3.1	62.12	3	61.53	61.10	0.1	2,931	0.00%
2023/10/25	0	0.00	0.1	64.00	63.80	-0.1	2,909	0.00%
2023/10/24	2.1	61.46	2	62.50	62.90	0.1	2,880	0.00%
2023/10/20	1	62.20	4	62.03	61.80	-3	2,863	-0.10%
2023/10/19	3	62.80	3	63.63	63.90	0	2,840	0.00%
2023/10/18	2	64.20	1	63.80	63.80	1	2,812	0.04%
2023/10/13	2	63.45	2	63.10	63.10	0	2,714	0.00%
2023/10/12	3	65.00	0	0.00	65.80	3	2,648	0.11%
2023/10/11	1	60.40	1	61.00	61.00	0	2,546	0.00%
2023/10/06	2	62.35	2	63.10	62.80	0	2,498	0.00%
2023/10/04	2	61.50	2	62.30	62.10	0	2,389	0.00%
2023/09/28	0	0.00	6	57.70	59.10	-6	2,113	-0.28%
2023/09/27	5	56.00	0	0.00	55.90	5	2,065	0.24%
2023/09/18	2	54.80	0	0.00	55.00	2	1,906	0.10%
2023/09/07	1	56.60	0	0.00	56.40	1	1,776	0.06%
2023/08/31	2	54.60	2	53.60	54.30	0	1,356	0.00%
2023/08/30	0	0.00	5	51.40	51.40	-5	1,123	-0.44%
2023/08/11	0	0.00	1	43.50	43.65	-1	1,418	-0.07%
2023/07/06	0	0.00	1	41.70	41.90	-1	1,532	-0.07%
2023/06/27	0	0.00	2	46.80	46.80	-2	1,551	-0.13%
2023/06/20	5	47.32	0	0.00	46.50	5	1,658	0.30%
2023/06/14	2	44.90	0	0.00	46.00	2	1,604	0.12%
2023/06/13	0	0.00	1	44.40	43.95	-1	1,600	-0.06%
2023/06/07	2	47.55	2	46.85	47.10	0	1,592	0.00%
2023/05/26	1	47.70	1	46.75	46.75	0	1,582	0.00%
2023/05/24	1	48.20	0	0.00	50.20	1	1,522	0.07%
2023/05/22	1	49.85	1	50.30	50.30	0	1,504	0.00%
2023/05/19	1	49.30	1	49.45	50.10	0	1,474	0.00%
2023/05/18	2	49.55	2	49.83	50.50	0	1,436	0.00%
2023/05/17	3	48.25	3	49.07	48.85	0	1,335	0.00%
2023/05/16	2	46.38	2	46.50	47.10	0	1,067	0.00%
2023/05/15	1	43.40	3	42.57	42.85	-2	988	-0.20%
2023/05/10	0	0.00	1	41.60	41.30	-1	935	-0.11%
2023/05/09	0	0.00	1	41.90	41.40	-1	936	-0.11%
2023/05/08	0	0.00	4	42.09	41.85	-4	936	-0.43%
2023/05/05	0	0.00	1	41.00	40.80	-1	921	-0.11%
2023/04/11	1	37.35	0	0.00	37.30	1	875	0.11%
2023/04/07	1	37.90	0	0.00	37.95	1	880	0.11%
2023/04/06	2	39.73	0	0.00	39.70	2	899	0.22%
2023/03/29	1	39.50	0	0.00	39.30	1	930	0.11%
2023/03/28	2	40.83	2	43.30	40.45	0	922	0.00%
2023/03/27	4	43.49	4	43.43	43.55	0	843	0.00%
2023/03/23	1	42.15	0	0.00	42.80	1	807	0.12%
2023/03/22	1	40.95	0	0.00	40.10	1	868	0.12%
2023/03/21	1	41.25	0	0.00	41.15	1	876	0.11%
2023/03/09	0	0.00	1	42.65	43.00	-1	943	-0.11%
2023/03/06	1	41.20	0	0.00	41.65	1	954	0.10%
2023/03/03	0	0.00	1	40.45	40.45	-1	946	-0.11%
2023/02/24	2	39.35	2	39.20	39.80	0	951	0.00%
2023/02/21	0	0.00	2	36.75	37.95	-2	1,001	-0.20%
2023/02/20	2	36.45	0	0.00	36.70	2	1,062	0.19%
2023/02/13	0	0.00	1	34.30	34.20	-1	1,601	-0.06%
2023/02/09	1	34.65	0	0.00	34.55	1	1,834	0.05%
2022/12/14	1	39.90	0	0.00	40.05	1	2,546	0.04%
2022/12/13	0	0.00	1	36.30	37.30	-1	2,519	-0.04%
2022/12/01	0	0.00	2	38.00	37.65	-2	2,782	-0.07%
2022/11/30	1	37.75	1	37.65	37.65	0	2,797	0.00%
2022/11/29	1	37.10	0	0.00	38.05	1	2,800	0.04%
2022/11/25	0	0.00	1	36.15	36.15	-1	2,827	-0.04%
2022/11/24	0	0.00	1	37.10	37.00	-1	2,823	-0.04%
2022/11/15	2	40.88	3	40.68	40.50	-1	2,638	-0.04%
2022/11/11	1	41.95	1	41.50	41.50	0	2,447	0.00%
2022/11/10	12	41.86	10	41.85	41.30	2	2,369	0.08%
2022/11/09	1	40.20	0	0.00	40.40	1	2,176	0.05%
2022/11/08	3	39.63	4	39.85	39.00	-1	2,089	-0.05%
2022/11/07	1	39.40	1	40.10	38.85	0	1,947	0.00%
2022/11/04	1	39.60	2	39.35	38.65	-1	1,859	-0.05%
2022/11/03	1	38.05	0	0.00	38.20	1	1,786	0.06%
2022/11/02	9	36.74	6	36.63	38.40	3	1,743	0.17%
2022/11/01	0	0.00	20	34.11	36.05	-20	1,636	-1.22%
2022/10/31	0	0.00	6	32.69	32.80	-6	1,577	-0.38%
2022/10/28	5	31.70	30	32.77	31.70	-25	1,560	-1.60%
2022/10/27	25	31.80	0	0.00	31.65	25	1,539	1.62%
2022/10/24	0	0.00	15	33.13	32.25	-15	1,508	-0.99%
2022/10/21	40	32.17	0	0.00	32.10	40	1,490	2.68%
2022/10/14	0	0.00	1	34.80	34.15	-1	1,347	-0.07%
2022/10/13	1	36.60	0	0.00	33.05	1	1,317	0.08%
2022/10/12	0	0.00	1	36.35	36.60	-1	1,279	-0.08%
2022/10/07	2	36.13	0	0.00	36.10	2	1,211	0.17%
2022/09/20	0	0.00	6	32.50	32.25	-6	784	-0.76%
2022/09/19	8	32.41	2	33.28	32.00	6	721	0.83%
2022/09/12	0	0.00	1	27.80	27.90	-1	334	-0.30%
2022/09/08	1	27.90	0	0.00	27.50	1	329	0.30%
2022/05/26	0	0.00	2	24.65	24.25	-2	667	-0.30%
2022/05/18	0	0.00	2	23.60	23.60	-2	644	-0.31%
2022/05/11	2	24.18	0	0.00	23.95	2	606	0.33%
2022/05/09	3	23.55	3	23.12	22.70	0	583	0.00%
2022/05/06	0	0.00	2	23.70	23.70	-2	571	-0.35%
2022/04/08	5	23.55	5	24.45	24.40	0	514	0.00%
2022/03/28	2	25.63	0	0.00	25.30	2	457	0.44%
2022/03/25	39	26.41	44	24.98	24.95	-5	440	-1.14%
2022/03/24	5	24.25	0	0.00	24.35	5	390	1.28%
2022/03/22	0	0.00	2	25.50	25.50	-2	356	-0.56%
2022/03/09	0	0.00	2	24.60	24.60	-2	230	-0.87%
2022/03/08	1	24.10	1	23.05	22.40	0	196	0.00%
2022/03/07	1	23.35	1	23.05	24.50	0	152	0.00%
2022/03/04	0	0.00	4	22.30	22.30	-4	102	-3.92%
2022/01/18	0	0.00	2	20.88	21.40	-2	129	-1.55%
2021/12/24	0	0.00	5	21.73	21.60	-5	141	-3.53%
2021/12/23	4	21.13	0	0.00	21.25	4	141	2.82%
2021/12/22	1	21.20	0	0.00	21.20	1	145	0.69%
2021/12/21	0	0.00	2	21.00	21.25	-2	142	-1.41%
2021/11/25	0	0.00	8	20.90	20.95	-8	111	-7.16%
2021/11/23	8	20.61	0	0.00	20.70	8	111	7.19%
2021/11/09	4	22.55	0	0.00	22.20	4	96	4.13%
2021/08/24	0	0.00	2	20.00	20.05	-2	40	-4.93%
2021/05/19	0	0.00	3	18.52	18.95	-3	138	-2.16%
2020/12/02	13	29.94	11	31.80	28.45	2	889	0.22%
2020/11/25	2	29.80	2	29.60	29.65	0	800	0.00%
2020/11/24	4	30.55	1	31.40	29.60	3	798	0.38%
2020/11/23	0	0.00	6	31.13	30.50	-6	788	-0.76%
2020/10/23	4	30.21	1	30.45	29.65	3	760	0.39%
2020/10/21	4	31.70	2	31.00	31.00	2	754	0.27%
2020/10/20	4	32.10	7	32.87	31.95	-3	742	-0.40%
2020/10/19	0	0.00	12	30.87	31.15	-12	662	-1.81%
2020/10/14	12	29.13	1	28.85	28.95	11	639	1.72%
2020/10/13	0	0.00	27	29.49	29.00	-27	653	-4.13%
2020/10/12	4	29.50	8	28.80	28.50	-4	609	-0.66%
2020/10/08	11	31.93	3	31.95	31.60	8	576	1.39%
2020/10/07	26	31.50	1	31.60	31.40	25	532	4.70%
2020/10/06	13	32.22	4	32.40	33.15	9	477	1.88%
2020/10/05	9	29.31	7	30.20	30.40	2	337	0.59%
2020/09/21	1	24.45	0	0.00	23.80	1	272	0.37%
2020/05/29	1	25.80	0	0.00	25.90	1	670	0.15%
2020/05/28	1	27.05	0	0.00	26.45	1	680	0.15%
2020/03/05	0	0.00	1	34.65	34.85	-1	332	-0.30%
2020/03/04	1	34.75	0	0.00	33.85	1	319	0.31%
2020/02/21	0	0.00	1	45.45	45.50	-1	307	-0.33%
2020/02/05	0	0.00	1	47.00	46.85	-1	608	-0.16%
2020/01/31	0	0.00	1	46.30	47.85	-1	642	-0.16%
2020/01/30	1	48.05	0	0.00	46.65	1	654	0.15%
2020/01/09	3	51.40	0	0.00	51.20	3	838	0.36%
2020/01/06	0	0.00	1	51.50	51.40	-1	986	-0.10%
2019/12/31	0	0.00	1	56.20	56.00	-1	1,040	-0.10%
2019/12/05	1	56.10	3	56.40	56.10	-2	1,386	-0.14%
2019/11/22	1	60.30	0	0.00	58.80	1	1,482	0.07%
2019/11/18	1	61.30	0	0.00	61.00	1	1,429	0.07%
2019/11/14	1	57.60	1	58.30	57.70	0	1,357	0.00%
2019/11/13	1	59.30	0	0.00	58.30	1	1,352	0.07%
2019/10/07	0	0.00	2	59.00	59.30	-2	700	-0.29%
2019/09/20	4	58.58	4	57.95	58.60	0	577	0.00%
2019/09/16	4	59.00	2	58.50	58.10	2	435	0.46%
2019/04/08	1	41.80	1	41.25	41.50	0	135	0.00%
2019/03/06	1	33.00	2	32.85	32.60	-1	116	-0.86%
2019/03/05	1	32.90	0	0.00	32.90	1	116	0.86%
2019/01/28	0	0.00	2	28.60	28.45	-2	126	-1.59%
2018/11/13	2	28.15	5	28.14	28.30	-3	58	-5.17%
2018/11/12	3	27.95	0	0.00	27.95	3	44	6.78%
2018/10/02	0	0.00	1	23.55	24.05	-1	62	-1.61%
2018/09/26	0	0.00	1	23.55	23.75	-1	62	-1.61%
2018/08/06	1	26.30	1	24.75	25.35	0	99	0.00%
2018/08/03	1	24.50	1	24.80	25.40	0	91	0.00%
2018/03/14	1	27.70	0	0.00	27.90	1	26	3.72%
2018/03/06	1	28.00	0	0.00	28.30	1	27	3.66%
2018/02/02	2	27.80	0	0.00	27.95	2	27	7.34%