立衛 (5344)-第一金-新興券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
32張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	24	22.70	22.60	-24	241	-9.93%
2024/03/08	0	0.00	2	22.50	22.65	-2	343	-0.58%
2024/02/02	0	0.00	1	22.40	22.50	-1	317	-0.32%
2024/01/31	0	0.00	1	22.00	23.00	-1	316	-0.32%
2024/01/24	10	20.95	1	20.90	20.90	9	314	2.86%
2023/12/21	0	0.00	1	24.50	24.75	-1	285	-0.35%
2023/12/15	1	26.90	0	0.00	26.15	1	257	0.39%
2023/12/14	0	0.00	1	25.80	25.55	-1	228	-0.44%
2023/12/12	22	21.65	0	0.00	22.50	22	189	11.61%
2023/12/11	2	21.58	0	0.00	21.25	2	183	1.09%
2023/12/04	0	0.00	5	20.81	21.00	-5	203	-2.46%
2023/12/01	0	0.00	2	20.90	20.75	-2	201	-0.99%
2023/11/29	0	0.00	1	21.05	20.85	-1	198	-0.50%
2023/11/28	0	0.00	2	20.40	21.45	-2	195	-1.03%
2023/11/27	0	0.00	6	20.53	20.05	-6	189	-3.16%
2023/11/24	0	0.00	1	21.55	20.70	-1	186	-0.53%
2023/11/23	0	0.00	2	21.75	21.55	-2	183	-1.09%
2023/11/22	0	0.00	4	21.60	21.75	-4	178	-2.24%
2023/11/21	0	0.00	1	21.10	21.05	-1	170	-0.59%
2023/11/20	0	0.00	4	21.03	21.25	-4	163	-2.45%
2023/11/17	6	20.30	2	20.10	20.05	4	155	2.57%
2023/11/16	1	20.05	4	20.18	20.20	-3	150	-2.00%
2023/10/26	4	18.03	0	0.00	17.80	4	119	3.36%
2023/10/25	2	18.00	0	0.00	18.10	2	120	1.65%
2023/10/24	4	18.23	0	0.00	18.10	4	121	3.30%
2023/10/20	2	18.25	0	0.00	18.25	2	121	1.65%
2023/10/19	2	18.15	0	0.00	18.50	2	120	1.65%
2023/10/18	5	18.65	0	0.00	18.50	5	121	4.10%
2023/10/16	4	18.43	1	18.45	18.30	3	118	2.52%
2023/10/13	6	18.63	0	0.00	18.60	6	120	4.99%
2023/10/12	0	0.00	3	17.60	18.20	-3	122	-2.44%
2023/10/11	0	0.00	1	19.05	18.20	-1	129	-0.77%
2023/10/06	4	19.95	0	0.00	19.75	4	130	3.07%
2023/09/15	0	0.00	1	18.15	18.15	-1	120	-0.83%
2023/09/14	1	17.95	2	18.38	18.25	-1	120	-0.83%
2023/09/12	1	18.10	1	17.85	17.90	0	120	0.00%
2023/09/11	1	17.65	1	17.65	17.60	0	120	0.00%
2023/09/08	2	18.40	1	18.05	18.05	1	117	0.85%
2023/09/07	1	17.90	1	19.10	19.10	0	106	0.00%
2023/09/06	1	17.35	0	0.00	17.40	1	88	1.13%
2023/07/25	0	0.00	25	16.45	16.60	-25	94	-26.44%
2023/07/21	5	16.82	0	0.00	16.85	5	94	5.29%
2023/07/18	4	16.50	0	0.00	16.50	4	93	4.29%
2023/07/17	9	16.65	22	16.62	16.60	-13	92	-14.05%
2023/07/14	14	17.40	0	0.00	17.45	14	89	15.58%
2023/07/13	15	16.99	0	0.00	16.85	15	83	18.00%
2023/06/08	0	0.00	15	16.68	16.80	-15	74	-20.11%
2023/06/05	15	17.23	0	0.00	17.25	15	81	18.34%
2023/04/13	0	0.00	1	17.35	17.35	-1	160	-0.62%
2023/03/08	1	18.20	0	0.00	18.45	1	232	0.43%
2023/02/24	0	0.00	1	18.70	18.65	-1	226	-0.44%
2023/02/03	2	20.43	0	0.00	20.05	2	227	0.88%
2023/01/17	0	0.00	9	16.75	16.75	-9	183	-4.90%
2022/12/14	0	0.00	1	19.90	19.40	-1	165	-0.60%
2022/12/02	10	21.97	0	0.00	21.90	10	139	7.18%
2022/11/16	0	0.00	1	17.65	17.50	-1	150	-0.67%
2022/11/09	0	0.00	16	17.35	17.30	-16	160	-9.95%
2022/11/07	0	0.00	1	17.90	17.50	-1	159	-0.63%
2022/11/04	3	17.35	0	0.00	17.95	3	157	1.91%
2022/11/03	15	15.79	0	0.00	16.35	15	148	10.09%
2022/10/05	1	17.35	0	0.00	16.80	1	368	0.27%
2022/08/29	0	0.00	10	21.26	21.05	-10	606	-1.65%
2022/08/25	0	0.00	4	22.20	22.25	-4	601	-0.67%
2022/08/23	0	0.00	6	21.70	21.70	-6	599	-1.00%
2022/07/29	20	24.90	0	0.00	24.85	20	546	3.66%
2022/07/28	1	25.00	0	0.00	24.90	1	539	0.19%
2022/07/26	2	24.20	0	0.00	23.85	2	523	0.38%
2022/07/21	0	0.00	1	25.95	26.05	-1	482	-0.21%
2022/07/15	0	0.00	1	24.70	24.50	-1	437	-0.23%
2022/07/14	1	26.70	0	0.00	25.60	1	424	0.24%
2022/07/13	0	0.00	20	25.65	25.90	-20	401	-4.98%
2022/07/08	21	25.51	0	0.00	25.35	21	346	6.06%
2022/07/01	0	0.00	2	19.10	18.50	-2	209	-0.96%
2022/06/29	0	0.00	1	20.45	19.65	-1	205	-0.49%
2022/06/28	1	22.00	0	0.00	21.70	1	228	0.44%
2022/06/24	1	19.10	0	0.00	19.80	1	199	0.50%
2022/06/21	0	0.00	1	18.30	18.50	-1	178	-0.56%
2022/06/17	1	18.10	0	0.00	18.10	1	178	0.56%
2022/06/16	0	0.00	1	19.00	18.40	-1	180	-0.55%
2022/06/15	1	18.35	0	0.00	18.50	1	184	0.54%
2022/04/21	0	0.00	1	21.20	21.15	-1	655	-0.15%
2022/04/12	0	0.00	2	22.60	22.80	-2	864	-0.23%
2022/04/11	0	0.00	1	22.80	22.80	-1	880	-0.11%
2022/04/01	1	23.55	0	0.00	23.60	1	985	0.10%
2022/03/31	3	25.30	1	25.30	23.95	2	1,024	0.20%
2022/03/23	0	0.00	2	23.28	23.40	-2	1,037	-0.19%
2022/03/17	0	0.00	1	22.85	22.85	-1	1,054	-0.09%
2022/03/15	1	22.45	0	0.00	22.05	1	1,078	0.09%
2022/03/11	1	23.95	0	0.00	23.95	1	1,181	0.08%
2022/03/10	0	0.00	1	24.70	24.45	-1	1,225	-0.08%
2022/03/09	0	0.00	1	24.10	24.00	-1	1,262	-0.08%
2022/03/08	1	23.90	0	0.00	23.60	1	1,292	0.08%
2022/03/02	2	26.55	1	25.35	26.50	1	1,334	0.07%
2022/02/23	1	26.50	0	0.00	26.40	1	1,312	0.08%
2022/02/22	2	27.20	1	27.10	26.25	1	1,320	0.08%
2022/02/10	0	0.00	3	27.05	26.05	-3	1,505	-0.20%
2022/02/09	3	27.50	0	0.00	27.00	3	1,481	0.20%
2022/02/07	0	0.00	1	24.65	24.70	-1	1,433	-0.07%
2022/01/25	1	25.00	0	0.00	24.00	1	1,434	0.07%
2022/01/20	0	0.00	1	28.20	28.30	-1	1,425	-0.07%
2022/01/19	1	27.85	0	0.00	27.80	1	1,426	0.07%
2022/01/17	0	0.00	2	28.93	28.75	-2	1,419	-0.14%
2022/01/14	1	27.45	0	0.00	27.80	1	1,400	0.07%
2022/01/13	0	0.00	1	30.40	29.70	-1	1,387	-0.07%
2022/01/11	1	28.40	0	0.00	27.25	1	1,295	0.08%
2022/01/07	0	0.00	17	32.16	31.70	-17	1,234	-1.38%
2022/01/06	1	32.55	0	0.00	35.10	1	1,211	0.08%
2022/01/05	8	35.03	5	34.05	32.55	3	1,188	0.25%
2022/01/04	6	35.80	0	0.00	34.95	6	1,172	0.51%
2022/01/03	2	37.45	0	0.00	36.50	2	1,156	0.17%
2021/12/30	6	38.84	6	39.60	38.05	0	1,139	0.00%
2021/12/29	0	0.00	2	39.75	39.75	-2	1,104	-0.18%
2021/12/28	4	36.55	0	0.00	36.15	4	1,066	0.38%
2021/12/27	4	39.64	0	0.00	38.50	4	1,046	0.38%
2021/12/24	0	0.00	3	37.82	37.85	-3	999	-0.30%
2021/12/23	2	31.50	5	34.45	34.45	-3	975	-0.31%
2021/12/13	2	32.50	0	0.00	32.30	2	907	0.22%
2021/12/10	2	32.50	0	0.00	32.00	2	901	0.22%
2021/12/09	1	32.50	1	34.00	32.00	0	892	0.00%
2021/12/08	3	36.03	14	37.94	34.65	-11	868	-1.27%
2021/12/07	14	34.34	17	34.30	34.65	-3	804	-0.37%
2021/12/06	5	29.08	1	29.85	31.50	4	757	0.53%
2021/12/03	2	28.50	4	27.70	28.65	-2	716	-0.28%
2021/12/02	12	27.80	13	26.40	26.05	-1	677	-0.15%
2021/12/01	16	27.19	18	26.70	27.60	-2	647	-0.31%
2021/11/30	5	23.99	1	25.10	25.10	4	611	0.65%
2021/11/29	0	0.00	3	21.90	22.85	-3	601	-0.50%
2021/11/26	1	22.85	0	0.00	23.05	1	591	0.17%
2021/11/24	11	24.09	0	0.00	24.55	11	574	1.92%
2021/11/23	2	25.45	0	0.00	24.15	2	569	0.35%
2021/11/18	1	25.75	18	26.14	25.95	-17	538	-3.16%
2021/11/17	3	27.00	4	27.15	27.55	-1	526	-0.19%
2021/11/16	1	27.90	4	28.05	27.90	-3	508	-0.59%
2021/11/15	19	30.43	10	30.31	31.00	9	482	1.87%
2021/11/12	11	26.09	3	27.97	28.50	8	438	1.82%
2021/11/11	2	25.50	0	0.00	26.00	2	388	0.51%
2021/11/10	0	0.00	1	23.70	24.35	-1	325	-0.31%
2021/11/09	3	20.72	0	0.00	22.15	3	281	1.06%
2021/11/08	2	18.55	0	0.00	20.15	2	245	0.81%
2021/11/05	2	18.45	0	0.00	18.90	2	242	0.82%
2021/10/22	1	17.50	0	0.00	17.30	1	293	0.34%
2021/10/06	0	0.00	6	13.83	13.55	-6	571	-1.05%
2021/10/05	0	0.00	5	13.80	13.90	-5	586	-0.85%
2021/08/19	5	16.21	0	0.00	15.85	5	612	0.82%
2021/08/11	0	0.00	4	17.35	17.15	-4	592	-0.68%
2021/08/06	0	0.00	1	20.20	20.20	-1	578	-0.17%
2021/08/04	5	21.40	0	0.00	20.20	5	564	0.89%
2021/08/03	1	21.50	1	21.25	21.25	0	555	0.00%
2021/08/02	0	0.00	1	22.35	22.00	-1	540	-0.18%
2021/07/30	0	0.00	12	22.64	23.35	-12	527	-2.28%
2021/07/29	7	21.68	1	21.20	21.25	6	506	1.19%
2021/07/28	5	23.00	3	22.45	22.80	2	490	0.41%
2021/07/27	11	23.93	0	0.00	24.80	11	473	2.32%
2021/07/23	1	22.00	2	20.50	20.50	-1	396	-0.25%
2021/07/21	1	22.80	10	22.60	22.65	-9	371	-2.43%
2021/07/20	4	22.59	0	0.00	22.10	4	360	1.11%
2021/07/19	10	22.89	2	22.88	22.95	8	341	2.34%
2021/07/16	0	0.00	1	20.50	20.90	-1	291	-0.34%
2021/07/15	2	19.15	0	0.00	19.25	2	261	0.76%
2021/06/21	0	0.00	20	15.55	15.25	-20	335	-5.97%
2021/06/18	0	0.00	30	15.58	15.55	-30	340	-8.82%
2021/06/17	15	16.03	0	0.00	15.85	15	352	4.25%
2021/06/16	5	15.40	0	0.00	16.30	5	369	1.35%
2021/04/12	0	0.00	1	20.00	19.95	-1	318	-0.31%
2021/04/09	2	20.80	0	0.00	21.50	2	302	0.66%
2021/04/06	0	0.00	5	16.85	17.25	-5	234	-2.13%
2021/04/01	2	15.93	0	0.00	16.00	2	212	0.94%
2021/03/30	0	0.00	10	15.25	15.25	-10	199	-5.02%
2021/03/29	0	0.00	1	15.65	15.20	-1	196	-0.51%
2021/03/22	1	15.40	2	16.00	15.35	-1	191	-0.52%
2021/03/19	0	0.00	2	15.68	15.85	-2	179	-1.12%
2021/03/18	4	14.60	0	0.00	15.25	4	154	2.59%
2021/03/03	0	0.00	10	13.50	13.80	-10	163	-6.10%
2021/02/17	3	13.85	0	0.00	14.05	3	203	1.47%
2021/02/02	5	13.17	0	0.00	12.75	5	198	2.52%
2021/02/01	4	12.24	0	0.00	12.60	4	204	1.96%
2021/01/15	1	13.60	0	0.00	13.50	1	210	0.47%
2021/01/14	10	14.00	0	0.00	13.85	10	209	4.78%
2020/12/22	0	0.00	3	14.85	14.35	-3	261	-1.15%
2020/12/21	3	14.65	0	0.00	14.65	3	272	1.10%
2020/10/27	0	0.00	2	14.10	14.05	-2	483	-0.41%
2020/10/26	2	13.95	0	0.00	14.15	2	490	0.41%
2020/09/25	0	0.00	6	15.86	15.30	-6	633	-0.95%
2020/09/24	1	15.75	0	0.00	15.70	1	648	0.15%
2020/09/23	5	17.70	0	0.00	17.10	5	658	0.76%
2020/09/22	4	17.88	0	0.00	18.35	4	650	0.61%
2020/09/21	4	16.96	0	0.00	18.35	4	648	0.62%
2020/09/17	10	15.32	0	0.00	15.20	10	624	1.60%
2020/09/11	2	14.50	1	14.90	14.55	1	599	0.17%
2020/09/10	5	15.39	0	0.00	15.25	5	594	0.84%
2020/09/08	4	15.94	0	0.00	15.65	4	585	0.68%
2020/09/07	1	14.55	0	0.00	14.80	1	563	0.18%
2020/08/07	1	16.10	0	0.00	16.10	1	556	0.18%
2020/07/10	0	0.00	1	13.95	13.40	-1	477	-0.21%
2020/07/08	1	15.25	0	0.00	15.45	1	457	0.22%
2020/07/06	0	0.00	1	15.05	16.25	-1	436	-0.23%
2020/07/03	1	16.40	0	0.00	15.55	1	419	0.24%
2020/07/01	0	0.00	1	12.65	13.65	-1	371	-0.27%
2020/06/24	1	11.00	0	0.00	11.95	1	308	0.32%
2020/05/06	0	0.00	3	10.07	10.20	-3	220	-1.36%
2020/04/16	3	8.00	0	0.00	8.10	3	168	1.78%
2018/10/15	0	0.00	17	5.62	5.66	-17	47	-35.96%
2018/07/13	2	10.00	0	0.00	9.90	2	337	0.59%
2018/07/03	1	11.70	0	0.00	11.95	1	345	0.29%
2018/06/29	2	11.55	0	0.00	11.80	2	322	0.62%
2018/06/28	2	11.30	0	0.00	11.80	2	321	0.62%
2018/06/26	10	10.30	0	0.00	11.40	10	314	3.18%