合正 (5381)-第一金-新興券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	25.80	0	0.00	25.40	1	397	0.25%
2024/11/20	0	0.00	87	25.35	25.70	-87	405	-21.45%
2024/11/19	2	25.70	0	0.00	25.80	2	406	0.49%
2024/11/13	1	27.00	2	27.00	27.00	-1	417	-0.24%
2024/11/12	0	0.00	2	27.05	27.10	-2	427	-0.47%
2024/10/30	0	0.00	2	27.05	26.85	-2	501	-0.40%
2024/10/23	1	28.15	0	0.00	28.30	1	565	0.18%
2024/10/17	5	27.45	0	0.00	27.30	5	612	0.82%
2024/10/16	5	27.40	1	27.55	27.45	4	627	0.64%
2024/10/15	10	27.73	0	0.00	27.55	10	668	1.50%
2024/09/30	5	27.90	0	0.00	27.90	5	1,270	0.39%
2024/09/25	0	0.00	9	27.86	27.90	-9	1,285	-0.70%
2024/09/20	12	28.42	0	0.00	28.55	12	1,298	0.92%
2024/09/12	6	29.29	0	0.00	29.15	6	1,300	0.46%
2024/09/04	1	25.80	0	0.00	25.85	1	1,407	0.07%
2024/08/15	2	26.75	0	27.15	26.70	2	1,588	0.12%
2024/08/14	3	27.38	57	27.08	26.85	-54	1,639	-3.29%
2024/08/13	3	27.60	0	0.00	27.60	3	1,653	0.18%
2024/08/09	0	28.00	1	28.10	27.90	-1	1,699	-0.06%
2024/08/06	4	26.70	0	0.00	26.45	4	1,742	0.23%
2024/08/05	0.3	28.20	0	0.00	27.45	0.3	1,743	0.01%
2024/08/01	0	31.00	0	0.00	31.00	0	1,791	0.00%
2024/07/31	1	30.85	0	0.00	30.50	1	1,796	0.06%
2024/07/16	0	0.00	1	35.05	35.10	-1	1,877	-0.05%
2024/07/15	13	38.23	8	37.17	35.85	5	1,962	0.25%
2024/07/12	108	35.59	26	35.55	36.55	82	1,807	4.54%	大買/
2024/07/11	0	33.55	0	0.00	33.25	0	1,751	0.00%
2024/07/08	0	0.00	43	33.46	33.35	-43	2,340	-1.84%
2024/07/05	0.1	33.75	0	0.00	33.65	0.1	2,394	0.01%
2024/07/04	0.3	33.76	0	0.00	33.60	0.3	2,464	0.01%
2024/07/03	0	0.00	49	33.48	33.35	-49	2,490	-1.97%
2024/07/02	0	0.00	35	33.52	33.45	-35	2,501	-1.40%
2024/06/28	0	0.00	4	33.70	33.65	-4	2,523	-0.16%
2024/06/26	0	0.00	4	34.10	33.90	-4	2,553	-0.16%
2024/06/24	0	0.00	6	33.85	33.80	-6	2,627	-0.23%
2024/06/19	1	34.00	4	34.58	33.85	-3	2,922	-0.10%
2024/06/18	20	34.50	1	34.70	34.25	19	2,932	0.65%
2024/06/14	8	35.24	9	35.29	35.00	-1	2,936	-0.03%
2024/06/13	0	0.00	33	34.48	34.20	-33	2,869	-1.15%
2024/06/07	0	0.00	21	35.06	34.85	-21	3,050	-0.69%
2024/06/06	0	0.00	4	33.80	34.00	-4	3,034	-0.13%
2024/05/23	20	33.85	0	0.00	33.85	20	3,391	0.59%
2024/05/20	0	0.00	2	35.25	35.20	-2	4,367	-0.05%
2024/05/15	25	33.66	0	0.00	33.60	25	4,787	0.52%
2024/05/14	1	33.50	0	0.00	33.60	1	4,857	0.02%
2024/05/09	0	0.00	3	36.00	35.35	-3	4,888	-0.06%
2024/05/08	18	36.57	0	0.00	36.30	18	4,899	0.37%
2024/04/26	0	0.00	0.1	35.30	34.50	-0.1	4,846	0.00%
2024/04/23	0	0.00	0.2	35.25	34.80	-0.2	4,809	0.00%
2024/04/22	3.1	36.64	0	0.00	35.30	3.1	4,796	0.06%
2024/04/19	14	38.10	7	37.66	37.05	7	4,779	0.15%
2024/04/18	1.2	38.94	8	38.66	38.25	-6.8	4,661	-0.15%
2024/04/17	11	38.23	10	37.82	39.15	1	4,498	0.02%
2024/04/16	1	35.80	5	35.79	35.95	-4	4,367	-0.09%
2024/04/15	3	39.58	3	39.85	38.25	0	4,282	0.00%
2024/04/12	3	37.60	2.2	37.95	38.55	0.8	4,022	0.02%
2024/04/11	0.2	35.30	0	0.00	35.35	0.2	3,765	0.00%
2024/04/10	7	36.49	0	0.00	35.75	7	3,713	0.19%
2024/03/29	3.2	34.79	0	0.00	34.40	3.2	3,606	0.09%
2024/03/26	106	36.88	1	36.80	36.95	105	3,524	2.98%	大買/鉅額交易
2024/03/25	52	34.37	1	36.70	36.30	51	3,354	1.52%
2024/03/22	0	0.00	4	33.90	33.40	-4	3,279	-0.12%
2024/03/21	0	0.00	1	32.65	32.35	-1	3,273	-0.03%
2024/03/18	0.1	33.70	0	0.00	33.90	0.1	3,332	0.00%
2024/03/15	0.1	34.60	0	0.00	33.20	0.1	3,434	0.00%
2024/03/14	0.3	35.87	0	0.00	35.35	0.3	3,421	0.01%
2024/03/13	26	37.90	4	38.03	36.95	22	3,383	0.65%
2024/03/12	1	37.70	0	0.00	37.85	1	3,323	0.03%
2024/03/07	4	36.65	0	0.00	36.40	4	3,474	0.12%
2024/03/05	3	36.37	0	0.00	36.30	3	3,673	0.08%
2024/03/04	4	36.30	0	0.00	36.10	4	3,958	0.10%
2024/03/01	5	35.25	0	0.00	35.25	5	4,031	0.12%
2024/02/26	1	37.00	1	38.25	36.30	0	3,999	0.00%
2024/02/23	3	39.37	3.2	39.31	38.15	-0.2	3,796	-0.01%
2024/02/22	3	39.02	3	39.28	38.15	0	3,523	0.00%
2024/02/21	1.2	37.33	8	37.88	38.05	-6.8	3,250	-0.21%
2024/02/20	1	38.70	8	39.34	39.35	-7	2,807	-0.25%
2024/02/19	7	35.80	1	35.80	35.80	6	2,500	0.24%
2024/02/16	0	0.00	10	31.93	32.55	-10	2,504	-0.40%
2024/02/15	1	29.80	1	30.25	29.60	0	2,369	0.00%
2024/02/02	0	0.00	1	29.20	29.35	-1	2,332	-0.04%
2024/02/01	1	28.95	0	0.00	28.80	1	2,290	0.04%
2024/01/31	1	29.00	0	0.00	29.15	1	2,281	0.04%
2024/01/24	0	0.00	2	28.70	28.55	-2	2,251	-0.09%
2024/01/15	0	0.00	1	29.00	28.65	-1	2,342	-0.04%
2024/01/12	2	27.10	0	0.00	27.00	2	2,313	0.09%
2024/01/11	0	0.00	2	27.33	27.45	-2	2,348	-0.09%
2024/01/08	0	0.00	2	28.63	28.70	-2	2,366	-0.08%
2024/01/05	1	28.40	20	28.35	28.15	-19	2,372	-0.80%
2024/01/04	0	0.00	4	28.39	28.15	-4	2,398	-0.17%
2024/01/03	3	27.75	0	0.00	27.90	3	2,410	0.12%
2024/01/02	0	0.00	3	28.35	28.45	-3	2,429	-0.12%
2023/12/28	5	27.63	3	27.30	27.65	2	2,600	0.08%
2023/12/21	3	27.05	0	0.00	27.00	3	2,786	0.11%
2023/12/19	1	27.15	0	0.00	27.15	1	2,920	0.03%
2023/12/18	2	28.33	1	29.00	27.80	1	3,046	0.03%
2023/12/14	1	29.55	0	0.00	29.30	1	3,358	0.03%
2023/12/13	1	29.40	1	30.00	29.80	0	3,370	0.00%
2023/12/12	0	0.00	1	30.90	29.55	-1	3,357	-0.03%
2023/12/11	1	30.30	1	30.00	29.50	0	3,302	0.00%
2023/12/08	1	29.70	1	29.70	29.75	0	3,353	0.00%
2023/12/07	0	0.00	1	30.20	29.45	-1	3,567	-0.03%
2023/12/06	7	29.71	0	0.00	29.40	7	3,716	0.19%
2023/12/05	1	29.40	2	30.03	29.50	-1	3,865	-0.03%
2023/12/04	14	29.34	0	0.00	28.75	14	4,103	0.34%
2023/12/01	6	30.05	0	0.00	29.50	6	4,949	0.12%
2023/11/30	3	30.13	3	30.33	29.85	0	5,261	0.00%
2023/11/29	9	29.83	6	30.09	29.85	3	5,735	0.05%
2023/11/28	0	0.00	11	27.20	28.40	-11	5,743	-0.19%
2023/11/27	1	25.80	0	0.00	25.85	1	5,967	0.02%
2023/11/22	0	0.00	2	26.55	26.65	-2	6,426	-0.03%
2023/11/21	3	26.55	0	0.00	26.35	3	6,677	0.04%
2023/11/17	0	0.00	1	26.50	26.60	-1	6,734	-0.01%
2023/11/16	1	26.10	0	0.00	26.30	1	6,728	0.01%
2023/11/15	1	26.60	1	26.65	26.15	0	6,719	0.00%
2023/11/13	0	0.00	1	26.45	25.95	-1	6,722	-0.01%
2023/11/08	2	24.85	0	0.00	24.80	2	6,662	0.03%
2023/11/07	6	25.03	0	0.00	24.80	6	6,658	0.09%
2023/11/06	1	25.45	0	0.00	25.25	1	6,655	0.02%
2023/10/25	0	0.00	2	26.23	25.90	-2	6,587	-0.03%
2023/10/24	1	25.25	0	0.00	25.75	1	6,532	0.02%
2023/10/23	1	24.45	0	0.00	24.40	1	6,502	0.02%
2023/10/19	0	0.00	2	23.00	23.00	-2	6,466	-0.03%
2023/10/17	0	0.00	1	24.70	24.85	-1	6,421	-0.02%
2023/10/16	1	25.30	0	0.00	24.60	1	6,411	0.02%
2023/10/12	1	26.00	0	0.00	26.00	1	6,387	0.02%
2023/10/11	0	0.00	1	26.70	26.65	-1	6,359	-0.02%
2023/10/05	0	0.00	1	27.60	27.25	-1	6,344	-0.02%
2023/10/02	0	0.00	2	26.65	26.70	-2	6,240	-0.03%
2023/09/25	0	0.00	5	28.49	27.55	-5	6,144	-0.08%
2023/09/22	0	0.00	1	28.45	28.45	-1	6,078	-0.02%
2023/09/20	1	28.30	2	27.75	27.65	-1	5,886	-0.02%
2023/09/19	4	28.46	9	28.22	28.40	-5	5,775	-0.09%
2023/09/18	7	26.71	0	0.00	26.60	7	5,551	0.13%
2023/09/15	4	25.80	0	0.00	25.70	4	5,532	0.07%
2023/09/14	0	0.00	0.2	26.40	26.45	-0.2	5,508	0.00%
2023/09/13	1	26.50	18	26.80	25.95	-17	5,462	-0.31%
2023/09/12	23	27.04	3	27.55	26.00	20	5,372	0.37%
2023/09/11	6	28.81	3	28.60	28.60	3	5,129	0.06%
2023/09/08	6	28.83	2	28.20	28.20	4	4,940	0.08%
2023/09/07	11	30.68	5	30.78	29.75	6	4,753	0.13%
2023/09/06	41.2	31.56	41	31.28	30.60	0.2	4,499	0.00%
2023/09/05	5	29.66	3	29.65	30.35	2	3,607	0.06%
2023/09/04	10	30.04	0	0.00	27.60	10	3,249	0.31%
2023/09/01	25	27.08	1	28.90	28.90	24	2,583	0.93%
2023/08/31	1	26.10	5	26.16	26.30	-4	2,279	-0.18%
2023/08/30	3.6	23.90	1	23.20	23.95	2.6	1,966	0.13%
2023/08/29	0	0.00	6	23.13	22.65	-6	1,893	-0.32%
2023/08/28	2.5	26.26	1	26.25	23.65	1.5	1,802	0.08%
2023/08/25	14.4	24.10	4	24.14	24.25	10.4	1,435	0.73%
2023/08/24	1.2	22.04	0	0.00	22.05	1.2	1,169	0.10%
2023/08/22	1	21.00	1	20.35	20.15	0	1,082	0.00%
2023/08/18	1	21.70	0	0.00	21.40	1	1,049	0.10%
2023/08/02	0	0.00	26	19.85	19.90	-26	1,118	-2.32%
2023/07/28	3	20.53	0	0.00	20.35	3	1,249	0.24%
2023/07/19	3	22.50	0	0.00	22.50	3	1,325	0.23%
2023/07/17	0	0.00	1	22.35	22.50	-1	1,359	-0.07%
2023/07/14	1	21.30	0	0.00	21.50	1	1,374	0.07%
2023/07/13	3	20.47	3	20.40	20.25	0	1,383	0.00%
2023/07/12	9	21.99	0	0.00	21.45	9	1,399	0.64%
2023/07/11	0	0.00	3	23.38	22.50	-3	1,425	-0.21%
2023/07/10	14	24.17	0	0.00	24.50	14	1,427	0.98%
2023/07/07	0	0.00	2	22.63	23.00	-2	1,396	-0.14%
2023/06/28	1	21.80	0	0.00	21.75	1	1,419	0.07%
2023/06/27	0	0.00	4	22.65	22.50	-4	1,429	-0.28%
2023/06/26	1	22.50	0	0.00	22.50	1	1,455	0.07%
2023/06/21	1	22.90	0	0.00	22.50	1	1,486	0.07%
2023/06/20	2	21.90	0	0.00	21.90	2	1,472	0.14%
2023/06/19	0	0.00	1	19.75	20.40	-1	1,480	-0.07%
2023/06/16	0	0.00	0.8	19.33	19.60	-0.8	1,460	-0.05%
2023/06/15	0	0.00	0.4	19.45	19.25	-0.4	1,456	-0.03%
2023/06/14	1	19.05	0	0.00	19.05	1	1,445	0.07%
2023/06/13	1	18.60	0	0.00	19.05	1	1,457	0.07%
2023/06/12	1	19.15	0	0.00	19.85	1	1,428	0.07%
2023/05/25	0	0.00	43	17.02	17.10	-43	1,441	-2.98%
2023/05/24	0	0.00	2	17.65	17.55	-2	1,468	-0.14%
2023/05/23	10	17.45	45	17.67	17.75	-35	1,469	-2.38%
2023/05/22	80	17.55	1	17.75	17.65	79	1,463	5.40%
2023/05/12	0.1	16.63	0	0.00	18.35	0.1	1,379	0.01%
2023/05/09	1	19.90	62	19.82	20.00	-61	1,265	-4.82%
2023/05/08	0.1	20.83	0	0.00	20.40	0.1	1,245	0.01%
2023/05/05	31	22.31	3	21.85	21.80	28	1,203	2.33%
2023/05/04	30	21.22	31	21.98	22.00	-1	1,164	-0.09%
2023/05/03	31	19.45	30	19.91	20.00	1	1,093	0.09%
2023/05/02	4	18.89	0	0.00	19.05	4	1,058	0.38%
2023/04/28	29	17.72	0	0.00	17.90	29	1,034	2.80%
2023/04/26	0.2	17.55	0	0.00	17.60	0.2	1,016	0.01%
2023/04/21	0	0.00	29	19.68	17.50	-29	972	-2.98%
2023/04/20	29	19.38	29	19.82	19.40	0	931	0.00%
2023/04/19	30	20.00	30	20.07	20.10	0	913	0.00%
2023/04/18	10	19.00	10	19.25	19.25	0	879	0.00%
2023/04/17	0	0.00	1	18.70	18.70	-1	859	-0.12%
2023/04/14	3	18.50	0.8	18.20	18.50	2.2	818	0.27%
2023/04/13	30	16.48	49.6	16.63	16.90	-19.6	770	-2.54%
2023/04/11	10	15.60	0	0.00	15.60	10	714	1.40%
2023/03/31	0	0.00	10	15.25	15.70	-10	585	-1.71%
2023/03/30	10	14.60	0	0.00	14.65	10	555	1.80%
2023/03/27	20	12.80	110	12.46	12.45	-90	457	-19.69%	大賣/
2023/03/24	0	0.00	2	12.00	11.95	-2	416	-0.48%
2023/03/23	0	0.00	18	10.71	11.00	-18	360	-5.00%
2023/03/22	91	10.21	78	10.38	10.25	13	331	3.92%
2023/03/16	3	8.69	3	8.72	8.72	0	282	0.00%
2023/03/10	0	0.00	15	9.85	9.69	-15	238	-6.29%
2023/03/09	20	9.67	5	9.56	9.57	15	222	6.75%
2023/03/08	24	9.10	24	9.17	9.35	0	202	0.00%
2023/03/07	19	8.31	29	8.49	8.50	-10	163	-6.13%
2023/03/06	15	8.05	5	8.13	8.14	10	144	6.91%
2023/03/03	0	0.00	3	7.36	7.40	-3	120	-2.49%
2023/02/24	8	7.37	6	7.39	7.40	2	111	1.79%
2023/02/23	10	7.30	4	7.59	7.40	6	103	5.82%
2023/02/22	14	7.26	0	0.00	7.26	14	82	16.90%
2022/12/15	6	5.97	0	0.00	5.98	6	46	12.84%
2022/09/21	0	0.00	2	5.90	5.82	-2	43	-4.63%
2022/04/27	0	0.00	1	5.98	5.98	-1	59	-1.68%
2022/04/21	0	0.00	1	6.08	6.08	-1	69	-1.44%
2022/04/06	0	0.00	2	6.14	6.11	-2	148	-1.34%
2022/03/28	0	0.00	2	6.06	6.07	-2	153	-1.30%
2022/03/07	0	0.00	10	6.04	6.02	-10	169	-5.91%
2022/03/04	40	6.13	5	6.08	6.10	35	168	20.75%
2022/01/17	0	0.00	9	6.65	6.48	-9	163	-5.49%
2022/01/14	0	0.00	30	6.60	6.77	-30	161	-18.60%
2022/01/13	10	6.77	0	0.00	6.77	10	158	6.31%
2022/01/12	40	6.55	59	6.65	6.60	-19	156	-12.17%
2022/01/11	99	7.53	0	0.00	7.25	99	140	70.41%
2022/01/10	1	6.85	0	0.00	6.85	1	102	0.98%
2021/09/06	0	0.00	1	6.25	6.22	-1	141	-0.71%
2021/08/13	1	6.25	0	0.00	6.25	1	99	1.01%
2020/01/20	0	0.00	0.3	3.45	3.54	-0.3	41	-0.76%
2019/10/22	0	0.00	0.2	2.86	3.00	-0.2	22	-0.78%
2019/04/12	0	0.00	0.8	4.81	4.87	-0.8	34	-2.39%
2018/09/19	0	0.00	0.6	6.74	6.90	-0.6	62	-1.03%
2018/09/06	0	0.00	0.9	7.01	7.14	-0.9	60	-1.47%
2018/09/03	0	0.00	1	6.51	6.93	-1	49	-2.00%
2018/08/30	0.6	5.98	0	0.00	6.15	0.6	42	1.49%
2018/07/03	0	0.00	7	4.94	4.94	-7	40	-17.40%