智冠 (5478)-第一金-新興券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	137.50	139.00	0	914	0.00%
2024/04/16	0	133.50	0	0.00	134.00	0	960	0.00%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/04/11	0.1	145.50	0	144.50	145.00	0.1	995	0.01%
2024/04/01	1	142.50	0	0.00	142.50	1	1,259	0.08%
2024/03/28	0	144.50	0	0.00	142.50	0	1,365	0.00%
2024/03/27	1	146.00	0	0.00	145.50	1	1,363	0.07%
2024/03/25	0	0.00	1	145.50	145.00	-1	1,370	-0.07%
2024/03/22	0	0.00	0	152.00	150.50	0	1,365	0.00%
2024/03/20	1	163.00	0	0.00	161.50	1	1,339	0.07%
2024/03/19	1	159.50	0	0.00	161.00	1	1,341	0.07%
2024/03/13	1	154.50	0	0.00	156.00	1	1,310	0.08%
2024/03/11	0	0.00	1	154.94	153.00	-1	1,283	-0.08%
2024/03/08	3	150.83	1	149.55	150.00	2	1,259	0.16%
2024/03/07	0	0.00	2	146.50	147.00	-2	1,264	-0.16%
2024/02/27	0	133.00	0	0.00	132.00	0	1,474	0.00%
2024/02/26	1	135.00	0	0.00	133.00	1	1,529	0.07%
2024/02/21	0	135.83	0	0.00	137.00	0	1,586	0.00%
2024/02/16	1	134.50	0	0.00	134.50	1	1,570	0.06%
2024/02/15	0	0.00	1	133.50	135.50	-1	1,568	-0.06%
2024/02/05	1	136.00	0	0.00	136.50	1	1,562	0.06%
2024/01/29	1	148.00	0	0.00	149.00	1	1,526	0.07%
2024/01/26	1	149.00	0	0.00	150.50	1	1,512	0.07%
2024/01/25	4	177.50	3	177.16	156.50	1	1,457	0.07%
2024/01/24	1	173.00	3	173.50	173.50	-2	1,301	-0.15%
2024/01/23	0	160.00	0	0.00	158.00	0	1,268	0.00%
2024/01/16	0	154.50	0	0.00	154.50	0	1,225	0.00%
2024/01/10	0	0.00	0.1	148.50	147.00	-0.1	1,186	0.00%
2024/01/05	0	0.00	0.1	151.00	152.50	-0.1	1,152	0.00%
2024/01/04	1	170.42	3	164.33	154.00	-2	1,133	-0.18%
2024/01/03	1	163.01	0	0.00	163.00	1	1,069	0.09%
2024/01/02	1	159.00	0	0.00	155.50	1	1,011	0.10%
2023/12/27	0	0.00	4	144.13	147.00	-4	909	-0.44%
2023/12/26	10	142.60	6.1	143.70	141.50	3.9	854	0.46%
2023/12/20	0	184.67	0	184.50	188.50	0	745	0.00%
2023/12/15	0	0.00	1	178.50	179.00	-1	724	-0.14%
2023/12/14	0	183.00	3	181.00	185.00	-3	719	-0.41%
2023/12/13	0	187.50	1.1	186.87	187.00	-1.1	711	-0.16%
2023/12/12	0.1	203.79	0	0.00	204.50	0.1	696	0.01%
2023/12/11	0	0.00	1	199.00	199.00	-1	690	-0.14%
2023/12/07	0.1	187.00	1	189.50	189.50	-0.9	679	-0.14%
2023/12/06	0	185.00	5	184.40	184.50	-5	675	-0.74%
2023/12/05	0	185.00	0	192.00	186.50	0	661	0.00%
2023/12/04	0	182.41	2	185.25	189.50	-2	649	-0.30%
2023/12/01	1	173.50	3	166.00	174.50	-2	627	-0.32%
2023/11/30	0	0.00	3	163.00	159.00	-3	536	-0.56%
2023/11/27	2	121.00	1	114.00	124.00	1	347	0.29%
2023/11/24	0	0.00	1.1	113.47	113.00	-1.1	302	-0.35%
2023/11/22	1	111.00	1	117.50	117.00	0	289	0.00%
2023/11/20	0	0.00	0	106.00	106.00	0	224	0.00%
2023/11/17	1	104.50	0	0.00	109.50	1	210	0.48%
2023/11/10	0.1	100.00	0	0.00	100.00	0.1	163	0.06%
2023/11/09	0.1	100.00	0	0.00	100.00	0.1	167	0.06%
2023/11/08	0.1	101.50	0	0.00	102.00	0.1	170	0.06%
2023/11/06	0.1	97.50	0	0.00	96.80	0.1	163	0.06%
2023/10/12	1	93.90	0	0.00	93.70	1	242	0.41%
2023/09/06	0	0.00	1	97.90	97.90	-1	653	-0.15%
2023/08/16	0	0.00	1	96.70	97.40	-1	960	-0.10%
2023/07/13	0	0.00	30	101.00	102.00	-30	1,077	-2.79%
2023/07/12	30	100.50	0	0.00	98.00	30	1,061	2.83%
2023/06/30	1	101.00	0	0.00	101.00	1	996	0.10%
2023/06/29	0	0.00	1	101.50	101.00	-1	990	-0.10%
2023/06/27	1	111.00	2	107.25	103.00	-1	961	-0.10%
2023/06/20	0	0.00	1	104.50	102.00	-1	817	-0.12%
2023/06/15	1	100.50	0	0.00	101.50	1	809	0.12%
2023/06/13	0	0.00	1	102.00	102.00	-1	852	-0.12%
2023/06/12	2	103.25	1	101.50	101.00	1	844	0.12%
2023/06/08	1	107.00	0	0.00	108.00	1	815	0.12%
2023/06/05	1	110.50	0	0.00	109.50	1	759	0.13%
2023/06/02	2	107.25	2	107.50	106.00	0	694	0.00%
2023/05/19	3	95.53	0	0.00	94.70	3	536	0.56%
2023/05/05	0	0.00	2	96.70	96.30	-2	492	-0.41%
2023/04/27	0	0.00	1	88.00	90.80	-1	453	-0.22%
2023/04/26	2	87.50	0	0.00	87.00	2	443	0.45%
2023/04/25	0	0.00	1	98.00	99.50	-1	421	-0.24%
2023/04/24	2	97.50	0	0.00	97.90	2	399	0.50%
2023/04/17	2	98.80	0	0.00	98.80	2	334	0.60%
2023/03/21	0	0.00	0	93.00	92.20	0	313	-0.01%
2023/03/17	0	92.40	0	0.00	90.30	0	294	0.01%
2023/01/16	1	79.70	0	0.00	80.00	1	163	0.61%
2022/12/29	1	79.90	1	79.80	79.00	0	133	0.00%
2022/11/14	4	72.90	0	0.00	73.40	4	51	7.79%
2022/09/30	0	70.30	0	0.00	70.40	0	59	0.01%
2022/09/26	0.2	72.20	0	0.00	71.00	0.2	60	0.33%
2022/08/02	0.1	74.08	0	0.00	73.10	0.1	112	0.09%
2022/06/20	0	0.00	0	79.10	76.60	0	136	-0.01%
2022/06/08	0	83.00	0	0.00	82.70	0	132	0.01%
2022/06/01	0	0.00	2	81.55	81.40	-2	138	-1.44%
2022/04/14	0	92.90	0	0.00	91.50	0	353	0.00%
2022/03/31	0	0.00	1	91.40	91.30	-1	462	-0.22%
2022/03/16	0	0.00	3	88.00	88.70	-3	950	-0.32%
2022/01/13	0	0.00	0.1	94.20	94.00	-0.1	862	-0.01%
2022/01/12	0	0.00	1	93.00	94.20	-1	856	-0.12%
2022/01/11	0	0.00	2	95.80	94.10	-2	845	-0.24%
2022/01/07	0	0.00	1	102.00	100.50	-1	790	-0.13%
2022/01/06	2	99.80	0	0.00	97.50	2	715	0.28%
2022/01/05	0	0.00	3	97.10	97.00	-3	702	-0.43%
2022/01/04	3	100.23	0	0.00	98.60	3	694	0.43%
2022/01/03	1	99.00	0	0.00	99.00	1	672	0.15%
2021/12/30	4	100.08	2	100.05	98.50	2	653	0.31%
2021/12/29	0	0.00	1	95.70	95.70	-1	616	-0.16%
2021/12/28	0	0.00	2	97.40	95.60	-2	614	-0.33%
2021/12/27	1	97.40	2	97.70	97.10	-1	606	-0.16%
2021/12/22	1	101.50	2	99.22	99.20	-1	573	-0.18%
2021/12/21	9	101.21	2.1	100.44	101.00	6.9	544	1.27%
2021/12/20	3	110.00	0	0.00	110.00	3	433	0.69%
2021/12/15	1	103.00	6	100.92	98.20	-5	222	-2.25%
2021/12/14	0.2	98.10	0	0.00	98.10	0.2	163	0.13%
2021/11/11	5	95.86	0	0.00	96.10	5	189	2.64%
2021/11/05	0	0.00	5	95.34	95.30	-5	197	-2.53%
2021/11/02	5	92.60	0	0.00	91.90	5	199	2.51%
2021/09/24	2	89.00	1	89.30	89.30	1	373	0.27%
2021/07/29	0	0.00	0	104.50	104.50	0	1,080	0.00%
2021/07/21	0	0.00	0.3	102.00	103.00	-0.3	1,180	-0.02%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/08	2.3	106.78	0	0.00	107.00	2.3	1,143	0.20%
2021/07/01	0	0.00	5	104.50	105.00	-5	1,205	-0.41%
2021/06/29	0	0.00	3	107.00	105.00	-3	1,223	-0.25%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/24	1	113.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	3	119.33	3	112.33	110.00	0	1,338	0.00%
2021/06/22	0	0.00	4	113.13	117.00	-4	1,247	-0.32%
2021/06/21	1	106.50	0	0.00	106.50	1	1,197	0.08%
2021/06/18	0	0.00	1	105.50	108.00	-1	1,177	-0.08%
2021/05/28	0	0.00	4	106.13	106.00	-4	1,402	-0.29%
2021/05/26	1	107.50	0	0.00	107.50	1	1,392	0.07%
2021/05/24	1	110.00	0	0.00	110.00	1	1,374	0.07%
2021/05/20	1	111.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	0	0.00	2	110.50	107.00	-2	1,289	-0.16%
2021/05/18	3	107.50	1	106.00	115.00	2	1,248	0.16%
2021/05/17	2	107.00	21	103.67	110.00	-19	1,197	-1.59%
2021/05/14	1	100.00	25	100.13	100.00	-24	1,133	-2.12%
2021/05/10	3	109.50	0	0.00	110.50	3	1,099	0.27%
2021/05/07	16	109.53	0	0.00	111.00	16	1,106	1.45%
2021/05/06	26	106.77	0	0.00	108.50	26	1,109	2.34%
2021/05/04	1	121.00	1	113.00	110.50	0	1,093	0.00%
2021/05/03	0.1	117.00	0	0.00	122.50	0.1	1,073	0.01%
2021/04/13	0	0.00	0.1	113.50	113.00	-0.1	1,194	-0.01%
2021/04/09	1	119.50	1.3	120.77	121.00	-0.3	1,168	-0.03%
2021/04/01	1	117.50	1	116.50	116.50	0	1,237	0.00%
2021/03/31	5	122.00	4	119.00	119.00	1	1,201	0.08%
2021/03/30	1	123.00	1	127.00	131.50	0	1,115	0.00%
2021/03/24	4	122.00	4	120.00	124.50	0	1,009	0.00%
2021/03/23	4	121.00	4	119.50	121.00	0	983	0.00%
2021/03/22	0.3	120.00	20.1	122.25	120.00	-19.8	961	-2.06%
2021/03/19	20.2	119.99	2	119.75	119.00	18.2	895	2.03%
2021/03/17	1	109.50	4	106.75	111.50	-3	756	-0.40%
2021/03/15	5	103.50	5	103.00	104.00	0	696	0.00%
2021/02/19	0	0.00	0.2	98.00	97.50	-0.2	707	-0.03%
2021/01/19	1	108.01	0	0.00	108.00	1	613	0.16%
2021/01/18	0	111.95	1	107.00	110.00	-1	585	-0.16%
2021/01/08	0	0.00	0	103.50	102.00	0	476	0.00%
2020/12/30	2	101.00	2	106.25	105.50	0	379	0.00%
2020/12/29	0	0.00	3	99.50	99.80	-3	300	-1.00%
2020/12/28	0	0.00	5	97.10	98.00	-5	278	-1.79%
2020/12/24	3	93.10	0	0.00	93.00	3	266	1.12%
2020/12/23	0	0.00	0.3	92.70	92.70	-0.3	267	-0.10%
2020/12/22	0	0.00	2	93.40	91.70	-2	270	-0.74%
2020/12/21	0	0.00	2	93.95	93.40	-2	269	-0.74%
2020/12/17	0	0.00	1	93.50	92.60	-1	259	-0.39%
2020/12/16	1	91.00	0	0.00	93.00	1	257	0.39%
2020/12/10	2	92.45	0	0.00	91.00	2	251	0.79%
2020/12/09	2	92.80	0	0.00	93.30	2	249	0.80%
2020/11/20	4	94.25	2	94.45	92.90	2	216	0.92%
2020/11/19	0	0.00	3	89.00	89.50	-3	196	-1.53%
2020/11/13	1	88.30	0	0.00	88.00	1	226	0.44%
2020/11/12	4	88.15	0	0.00	88.80	4	224	1.78%
2020/09/28	6	83.95	6	84.70	85.10	0	595	0.00%
2020/09/24	3	85.50	0	0.00	84.60	3	749	0.40%
2020/09/18	1	89.20	0	0.00	89.70	1	901	0.11%
2020/09/17	0	0.00	1	91.00	90.20	-1	945	-0.11%
2020/09/16	1.4	90.50	0	0.00	90.90	1.4	950	0.15%
2020/09/02	0	0.00	2	94.00	94.00	-2	1,105	-0.18%
2020/09/01	1	92.60	0	0.00	95.00	1	1,119	0.09%
2020/08/31	1	92.00	0	0.00	92.00	1	1,151	0.09%
2020/08/27	2	99.60	0	0.00	99.90	2	1,169	0.17%
2020/08/21	0	0.00	1	94.70	94.60	-1	1,211	-0.08%
2020/08/20	1	91.20	0	0.00	91.20	1	1,228	0.08%
2020/08/19	4	99.85	0	0.00	97.20	4	1,225	0.33%
2020/08/12	0	0.00	1	103.00	103.00	-1	1,363	-0.07%
2020/08/10	0	0.00	0.8	105.00	104.00	-0.8	1,490	-0.05%
2020/08/07	0	0.00	0.2	107.50	107.50	-0.2	1,586	-0.01%
2020/08/06	0	0.00	2	108.00	107.00	-2	1,593	-0.13%
2020/07/27	1	98.80	2	99.60	99.90	-1	1,648	-0.06%
2020/07/24	1	104.50	1	105.00	102.50	0	1,635	0.00%
2020/07/22	0	0.00	1	112.50	112.00	-1	1,602	-0.06%
2020/07/21	1	111.50	0.2	112.50	112.00	0.9	1,608	0.05%
2020/07/20	1	115.00	0	0.00	112.50	1	1,601	0.06%
2020/07/17	1	116.00	2	115.00	114.50	-1	1,587	-0.06%
2020/07/16	1	111.00	1	112.50	113.00	0	1,552	0.00%
2020/07/15	1	112.00	0	0.00	111.50	1	1,545	0.06%
2020/07/13	0	0.00	2	113.50	114.50	-2	1,520	-0.13%
2020/07/09	1	112.00	1	115.00	112.00	0	1,484	0.00%
2020/07/08	1	112.50	6.2	115.22	113.50	-5.2	1,470	-0.35%
2020/07/07	10	123.85	18	125.19	115.50	-8	1,457	-0.55%
2020/07/06	16	127.81	2	127.25	128.00	14	1,374	1.02%
2020/07/01	1	116.00	0	0.00	116.00	1	1,204	0.08%
2020/06/29	0.3	118.50	0	0.00	118.00	0.3	1,142	0.03%
2020/06/24	2	109.00	1	110.00	113.00	1	1,081	0.09%
2020/06/19	1	107.50	0	0.00	106.50	1	1,038	0.10%
2020/06/18	1	107.50	1	108.00	107.50	0	1,022	0.00%
2020/06/15	0	0.00	1	101.50	102.00	-1	992	-0.10%
2020/06/11	1	97.50	2.3	99.57	98.00	-1.3	966	-0.13%
2020/06/10	1	104.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0.3	112.00	0	0.00	113.00	0.3	907	0.03%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/05	2	111.75	2	114.50	112.50	0	888	0.00%
2020/06/04	0	0.00	4	110.50	110.50	-4	855	-0.47%
2020/05/21	1	117.00	1	116.00	116.00	0	717	0.00%
2020/05/20	1	116.50	1	115.00	116.50	0	687	0.00%
2020/05/19	16	111.31	17	112.32	112.00	-1	648	-0.15%
2020/05/18	1	109.00	1	115.00	114.50	0	600	0.00%
2020/05/15	0	0.00	1	105.00	105.00	-1	554	-0.18%
2020/05/14	1	101.00	2	100.75	99.20	-1	492	-0.20%
2020/05/13	0	0.00	1	96.10	96.00	-1	398	-0.25%
2020/05/12	1	96.10	0	0.00	95.60	1	389	0.26%
2020/03/24	1	66.20	1	67.20	67.00	0	282	0.00%
2020/02/26	0	0.00	1	82.20	81.70	-1	243	-0.41%
2020/02/24	0	0.00	2	83.00	82.90	-2	240	-0.83%
2020/02/19	0	0.00	1	84.20	84.10	-1	234	-0.43%
2020/02/14	1	80.60	0	0.00	80.10	1	199	0.50%
2020/02/12	0	0.00	1	80.10	80.50	-1	198	-0.50%
2020/02/11	1	80.50	0	0.00	80.50	1	198	0.50%
2020/02/10	1	79.00	0	0.00	79.80	1	199	0.50%
2020/02/05	0	0.00	0.3	77.00	77.00	-0.3	196	-0.15%
2020/01/16	0	0.00	1	83.00	82.70	-1	167	-0.60%
2020/01/15	1	82.60	1	82.30	82.50	0	166	0.00%
2020/01/08	0	0.00	2	80.50	80.50	-2	159	-1.25%
2020/01/02	0	0.00	1	82.20	82.00	-1	159	-0.63%
2019/12/24	0	0.00	1	78.70	78.60	-1	131	-0.76%
2019/12/17	1	77.60	0	0.00	77.20	1	170	0.59%
2019/12/09	0	0.00	1	79.50	79.40	-1	202	-0.49%
2019/12/06	1	78.50	0	0.00	78.30	1	204	0.49%
2019/12/03	1	79.10	0	0.00	79.10	1	221	0.45%
2019/11/15	0.3	74.70	0	0.00	74.60	0.3	290	0.10%
2019/10/08	0	0.00	1	81.30	82.30	-1	267	-0.37%
2019/09/23	0	0.00	1	81.00	80.70	-1	215	-0.46%
2019/09/20	2	80.60	0	0.00	80.00	2	211	0.94%
2019/09/12	0	0.00	1	81.30	79.20	-1	188	-0.53%
2019/09/11	5	80.40	0	80.20	80.30	5	185	2.68%
2019/09/04	0	0.00	1	80.00	80.00	-1	155	-0.64%
2019/09/03	0	0.00	1	80.00	78.00	-1	146	-0.68%
2019/09/02	1	76.00	0	0.00	78.90	1	125	0.80%
2019/08/21	1	75.50	2	75.00	74.90	-1	82	-1.21%
2019/08/13	1	71.00	2	71.20	71.20	-1	72	-1.38%
2019/07/17	0	0.00	2	73.60	73.50	-2	79	-2.51%
2019/07/16	0	0.00	2	73.20	73.30	-2	79	-2.53%
2019/07/15	0	0.00	3	73.60	73.30	-3	79	-3.79%
2019/07/11	2	74.30	0	0.00	73.00	2	79	2.50%
2019/07/09	7	73.69	0	0.00	73.30	7	80	8.72%
2019/06/26	0	0.00	1	72.20	72.60	-1	90	-1.11%
2019/06/11	1	72.00	0	0.00	70.90	1	101	0.99%
2019/05/09	0	0.00	2	75.20	74.50	-2	119	-1.68%
2019/05/03	2	75.40	0	0.00	75.50	2	118	1.69%
2019/04/29	2	73.65	0	0.00	73.40	2	118	1.68%
2019/04/23	0	0.00	0.3	75.70	75.90	-0.3	129	-0.21%
2019/03/28	0.3	74.50	0	0.00	73.80	0.3	128	0.21%
2019/03/05	0	0.00	10	72.40	72.30	-10	137	-7.28%
2019/02/27	4	72.20	0	0.00	72.00	4	130	3.06%
2019/02/26	6	72.03	0	0.00	71.70	6	128	4.67%
2019/02/11	5	69.00	5	68.80	68.90	0	115	0.00%
2019/01/22	0	69.30	0	0.00	69.70	0	114	0.00%
2018/12/22	0	0.00	2	66.50	66.10	-2	97	-2.04%
2018/12/21	2	65.10	0	0.00	66.00	2	97	2.05%
2018/11/20	0	0.00	1	69.50	70.90	-1	89	-1.11%
2018/11/19	1	71.00	0	0.00	70.20	1	88	1.12%
2018/10/09	0	0.00	3	71.80	72.40	-3	129	-2.32%
2018/10/05	0	0.00	2	72.20	71.10	-2	134	-1.48%
2018/10/03	0	0.00	1	72.00	72.40	-1	139	-0.72%
2018/09/26	5	71.62	0	0.00	71.60	5	167	2.98%
2018/08/28	1	75.00	0	0.00	75.00	1	378	0.26%
2018/07/18	0	0.00	1	84.20	87.50	-1	970	-0.10%
2018/07/05	0	0.00	1	79.50	79.50	-1	1,083	-0.09%
2018/06/19	1	77.50	1	76.50	76.20	0	1,405	0.00%
2018/06/15	1	78.80	0	0.00	78.80	1	1,395	0.07%
2018/06/08	0	0.00	5	90.20	88.70	-5	1,288	-0.39%
2018/06/04	1	90.00	0	0.00	89.00	1	1,239	0.08%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	1	87.30	0	0.00	86.60	1	1,158	0.09%
2018/05/24	0	0.00	2	85.10	84.50	-2	1,123	-0.18%
2018/05/23	2	85.40	1	86.60	84.10	1	1,094	0.09%
2018/05/22	2	88.00	1	91.40	88.20	1	1,066	0.09%
2018/05/18	3	98.17	2	94.60	93.90	1	1,002	0.10%
2018/05/17	0	0.00	2	99.45	98.00	-2	920	-0.22%
2018/05/14	0	0.00	57	88.90	88.20	-57	802	-7.11%
2018/05/11	0	0.00	13	88.50	87.60	-13	790	-1.64%
2018/05/10	0	0.00	3	88.53	88.30	-3	782	-0.38%
2018/05/08	10	84.00	0	0.00	83.70	10	758	1.32%
2018/05/07	0	0.00	1	85.20	85.10	-1	760	-0.13%
2018/05/03	0	0.00	45	87.36	86.20	-45	768	-5.86%
2018/04/30	1	87.00	0	0.00	87.60	1	766	0.13%
2018/04/27	0	0.00	30	85.07	85.40	-30	760	-3.95%
2018/04/26	1	82.50	0	0.00	83.30	1	756	0.13%
2018/04/23	10	81.80	0	0.00	81.30	10	768	1.30%
2018/04/20	15	84.00	0	0.00	84.20	15	791	1.90%
2018/04/19	10	84.10	0	0.00	82.70	10	791	1.26%
2018/04/18	3	81.37	0	0.00	80.50	3	779	0.39%
2018/04/17	7	81.00	0	0.00	79.90	7	773	0.90%
2018/04/16	20	85.05	0	0.00	84.50	20	759	2.63%
2018/04/13	16	86.51	7	86.87	85.00	9	758	1.19%
2018/04/12	60	90.85	0	0.00	89.20	60	748	8.02%
2018/04/11	0	0.00	3	87.00	94.10	-3	733	-0.41%
2018/04/10	1	85.80	0	0.00	85.60	1	704	0.14%
2018/04/09	0	0.00	1	87.00	85.40	-1	699	-0.14%
2018/04/03	0	0.00	1	89.50	89.90	-1	648	-0.15%
2018/04/02	1	80.10	4	81.80	81.80	-3	569	-0.53%
2018/03/31	10	79.40	6	79.47	79.80	4	537	0.74%
2018/03/29	1	75.00	0	0.00	75.90	1	468	0.21%
2018/03/28	0	0.00	8	73.76	75.30	-8	418	-1.91%
2018/02/27	0	0.00	1	66.70	66.70	-1	380	-0.26%
2018/02/21	0	0.00	2	65.80	66.60	-2	389	-0.51%
2018/02/08	2	67.50	0	0.00	67.00	2	401	0.50%
2018/02/06	4	68.75	2	70.00	66.60	2	446	0.45%
2018/02/05	3	69.90	0	0.00	72.50	3	474	0.63%
2018/01/30	0	0.00	2	75.40	72.10	-2	505	-0.40%
2018/01/25	2	74.90	4	75.80	74.70	-2	488	-0.41%
2018/01/23	3	75.00	6	74.87	74.80	-3	475	-0.63%
2018/01/18	7	76.59	0	0.00	76.00	7	443	1.58%
2018/01/17	2	73.60	0	0.00	74.10	2	416	0.48%
2018/01/12	0	0.00	2	74.30	74.30	-2	382	-0.52%
2018/01/02	0	0.00	5	74.00	74.90	-5	337	-1.48%