隆大 (5519)-第一金-新興券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	35.10	0	0.00	35.65	1	1,163	0.09%
2024/11/01	0	0.00	1	36.10	36.45	-1	2,245	-0.04%
2024/10/23	1.2	37.30	0	0.00	36.05	1.2	3,053	0.04%
2024/10/21	1	36.90	0	0.00	37.35	1	3,306	0.03%
2024/10/18	0	0.00	1	38.35	37.60	-1	3,356	-0.03%
2024/10/17	1	37.95	0	0.00	38.35	1	3,460	0.03%
2024/10/15	0	0.00	4	37.00	37.30	-4	3,631	-0.11%
2024/10/08	5	37.50	0	0.00	37.75	5	3,818	0.13%
2024/09/24	1	38.55	1	37.90	38.05	0	3,924	0.00%
2024/09/23	0	0.00	6	38.00	38.20	-6	3,913	-0.15%
2024/09/20	9	40.45	0	0.00	40.45	9	3,847	0.23%
2024/09/19	0	0.00	1	44.60	44.90	-1	3,791	-0.03%
2024/09/13	1	42.20	0	0.00	42.80	1	3,855	0.03%
2024/09/04	0.1	43.95	0	0.00	43.25	0.1	4,229	0.00%
2024/09/02	0	0.00	1.2	46.65	46.20	-1.2	4,493	-0.03%
2024/08/30	2	46.75	5	46.81	47.60	-3	4,539	-0.07%
2024/08/28	2.2	44.70	0	0.00	44.40	2.2	4,904	0.04%
2024/08/27	1	45.00	1	44.55	44.90	0	4,962	0.00%
2024/08/26	2	45.73	0	0.00	44.60	2	4,982	0.04%
2024/08/23	1	43.80	2	45.23	45.30	-1	4,987	-0.02%
2024/08/22	7	44.19	3	44.08	44.25	4	4,952	0.08%
2024/08/21	14	45.74	0	0.00	45.95	14	4,880	0.29%
2024/08/20	5	47.99	0	0.00	47.75	5	4,845	0.10%
2024/08/19	0.1	50.60	0	0.00	50.30	0.1	4,817	0.00%
2024/08/16	5	50.48	7	51.23	50.50	-2	4,776	-0.04%
2024/08/15	1	49.25	7	49.76	49.30	-6	4,733	-0.13%
2024/08/14	2	48.88	4	48.91	48.30	-2	4,711	-0.04%
2024/08/13	2	47.80	1	48.15	48.35	1	4,755	0.02%
2024/08/12	0	0.00	5	48.51	48.25	-5	4,748	-0.11%
2024/08/09	2	46.50	0	0.00	45.05	2	4,690	0.04%
2024/08/08	3	44.83	2	45.35	45.50	1	4,661	0.02%
2024/08/07	6	45.20	2	46.23	45.15	4	4,665	0.09%
2024/08/06	4	46.39	0	0.00	44.25	4	4,608	0.09%
2024/08/02	7	57.44	5	57.58	54.60	2	4,748	0.04%
2024/08/01	8	57.48	93	59.93	60.60	-85	4,738	-1.79%
2024/07/30	1	56.40	1	55.80	55.50	0	4,863	0.00%
2024/07/29	3	55.83	3	55.73	54.50	0	4,942	0.00%
2024/07/26	5	54.24	1	54.30	54.00	4	4,877	0.08%
2024/07/23	14	56.29	373	56.11	56.60	-359	4,891	-7.34%	大賣/鉅額交易
2024/07/19	0	0.00	5	51.60	52.00	-5	4,675	-0.11%
2024/07/18	1	53.50	147	53.99	54.40	-146	4,641	-3.15%	大賣/鉅額交易
2024/07/17	3	53.00	1	52.80	52.80	2	4,575	0.04%
2024/07/16	2	53.10	3	52.57	53.10	-1	4,537	-0.02%
2024/07/15	0	0.00	68	52.26	51.10	-68	4,492	-1.51%
2024/07/12	0	0.00	2	48.05	48.55	-2	4,438	-0.05%
2024/07/11	1	49.30	2	49.88	49.50	-1	4,438	-0.02%
2024/07/10	1	49.10	1	48.75	49.30	0	4,433	0.00%
2024/07/08	1	49.30	1	48.70	47.75	0	4,389	0.00%
2024/07/05	2	47.90	13	47.73	48.25	-11	4,401	-0.25%
2024/07/04	1	48.30	1	47.50	47.50	0	4,415	0.00%
2024/07/02	3	47.58	2	47.58	48.35	1	4,462	0.02%
2024/07/01	6	46.29	5	46.93	48.00	1	4,475	0.02%
2024/06/28	10	45.35	10	46.10	45.25	0	4,465	0.00%
2024/06/21	25	47.33	0	0.00	47.15	25	4,461	0.56%
2024/06/20	1	48.70	6	48.30	48.75	-5	4,432	-0.11%
2024/06/19	2	48.40	0	0.00	48.35	2	4,414	0.05%
2024/06/18	1	49.15	2	49.15	49.20	-1	4,419	-0.02%
2024/06/17	57	49.60	2	50.05	49.20	55	4,371	1.26%
2024/06/14	9	50.05	37.4	50.53	50.10	-28.4	4,316	-0.66%
2024/06/13	5	49.90	0	0.00	50.10	5	4,297	0.12%
2024/06/12	3	50.00	11	49.80	49.60	-8	4,292	-0.19%
2024/06/11	8	52.13	90	52.69	52.30	-82	4,219	-1.94%
2024/06/07	10	53.36	45.1	54.54	52.40	-35.1	4,141	-0.85%
2024/06/06	1	48.70	10	50.00	51.00	-9	4,018	-0.22%
2024/06/05	5	49.65	5	50.00	48.90	0	4,006	0.00%
2024/06/04	6.4	49.74	14	51.08	50.00	-7.6	3,937	-0.19%
2024/06/03	5	44.50	8	45.14	48.00	-3	3,563	-0.08%
2024/05/31	0	0.00	3	43.87	43.65	-3	3,463	-0.09%
2024/05/30	0	0.00	3	42.15	41.65	-3	3,380	-0.09%
2024/05/24	5	39.80	0	0.00	39.85	5	3,285	0.15%
2024/05/23	1	40.95	0	0.00	40.35	1	3,261	0.03%
2024/05/22	0.1	41.80	0	0.00	41.55	0.1	3,223	0.00%
2024/05/21	10	42.07	0	0.00	41.85	10	3,208	0.31%
2024/05/20	7	42.74	1	42.70	42.40	6	3,220	0.19%
2024/05/17	2	43.40	5	43.96	43.95	-3	3,172	-0.09%
2024/05/16	2	42.38	1	42.55	42.55	1	3,100	0.03%
2024/05/15	4	42.18	0	0.00	41.50	4	3,056	0.13%
2024/05/14	7	41.33	0	0.00	41.95	7	3,030	0.23%
2024/05/13	2	42.35	0	0.00	41.75	2	2,995	0.07%
2024/05/10	0	0.00	2	41.78	41.85	-2	2,935	-0.07%
2024/05/09	9.1	45.03	178	46.38	43.25	-169	2,834	-5.96%	大賣/鉅額交易
2024/05/08	0	0.00	502	46.42	45.30	-502	2,682	-18.71%	大賣/鉅額交易
2024/05/07	6.1	52.17	15	53.07	48.70	-9	2,540	-0.35%
2024/05/06	14.1	54.94	19	54.91	54.10	-5	2,377	-0.21%
2024/05/03	17	53.72	15	53.87	54.50	2	2,203	0.09%
2024/05/02	0	0.00	82.2	52.00	52.00	-82.2	1,922	-4.28%
2024/04/29	8	47.78	20	46.55	47.55	-12	1,696	-0.71%
2024/04/26	0	0.00	20	43.66	44.10	-20	1,609	-1.24%
2024/04/25	0	0.00	27	43.82	43.70	-27	1,583	-1.71%
2024/04/24	10	43.05	10	42.50	42.60	0	1,557	0.00%
2024/04/23	0	0.00	104	42.76	42.95	-104	1,549	-6.71%	大賣/鉅額交易
2024/04/22	1	42.80	0	0.00	41.60	1	1,514	0.07%
2024/04/19	0	0.00	1	42.00	42.20	-1	1,479	-0.07%
2024/04/18	11	42.32	1	40.80	42.90	10	1,427	0.70%
2024/04/15	2	39.75	2	39.70	39.65	0	1,341	0.00%
2024/04/12	1	39.45	0	0.00	39.80	1	1,337	0.07%
2024/04/11	3	39.40	0	0.00	39.10	3	1,332	0.23%
2024/04/10	2	40.00	0	0.00	40.05	2	1,296	0.15%
2024/04/09	4	40.34	0	0.00	40.80	4	1,273	0.31%
2024/04/08	4	39.53	0	0.00	40.45	4	1,266	0.32%
2024/04/03	30	41.68	0	0.00	40.55	30	1,216	2.47%
2024/04/02	5	41.94	31	41.91	42.30	-26	1,185	-2.19%
2024/04/01	1	41.50	35.2	41.15	40.90	-34.2	1,156	-2.96%
2024/03/29	0	0.00	5	40.15	40.75	-5	1,149	-0.43%
2024/03/27	0	0.00	50	40.51	40.45	-50	1,134	-4.41%
2024/03/26	0	0.00	80	39.56	39.00	-80	1,120	-7.14%
2024/03/21	5	38.26	20	39.05	39.10	-15	1,088	-1.38%
2024/03/15	2	38.43	0	0.00	37.90	2	1,029	0.19%
2024/03/13	8	37.80	0	0.00	38.50	8	1,068	0.75%
2024/03/12	0	0.00	30	38.56	37.90	-30	1,056	-2.84%
2024/03/11	4	37.36	3	36.50	35.95	1	980	0.10%
2024/03/05	1	35.45	0	0.00	35.40	1	908	0.11%
2024/03/04	2	35.75	0	0.00	35.90	2	910	0.22%
2024/02/21	0	0.00	1.8	35.04	35.85	-1.8	924	-0.19%
2024/02/19	0	0.00	4.5	33.00	33.35	-4.5	909	-0.49%
2024/02/01	0	0.00	14	31.95	32.00	-14	990	-1.41%
2024/01/30	1	31.10	2	31.60	31.60	-1	1,005	-0.10%
2024/01/29	0	0.00	1	31.20	31.20	-1	1,021	-0.10%
2024/01/26	0	0.00	3	30.40	30.40	-3	1,011	-0.30%
2024/01/25	0	0.00	2	30.30	30.30	-2	1,012	-0.20%
2024/01/22	1	30.25	3	30.12	30.45	-2	1,001	-0.20%
2024/01/19	0	0.00	27	29.00	29.10	-27	977	-2.76%
2024/01/18	0	0.00	3	28.90	28.85	-3	976	-0.31%
2024/01/08	0	0.00	5	30.55	30.65	-5	983	-0.51%
2024/01/05	0	0.00	17	30.00	30.05	-17	988	-1.72%
2024/01/02	0	0.00	7	30.21	30.20	-7	978	-0.72%
2023/12/26	0	0.00	20	29.69	30.00	-20	954	-2.09%
2023/12/18	0	0.00	5	30.30	29.75	-5	902	-0.55%
2023/12/15	0	0.00	0.3	30.05	30.00	-0.3	890	-0.04%
2023/12/14	0	0.00	5	30.30	30.00	-5	880	-0.57%
2023/12/12	17	29.87	0	0.00	29.85	17	862	1.97%
2023/12/11	1	29.85	1	30.10	29.95	0	846	0.00%
2023/12/08	4	31.09	7	31.49	30.80	-3	822	-0.36%
2023/12/07	0	0.00	5	30.10	29.85	-5	750	-0.67%
2023/12/06	0	0.00	12	29.66	29.70	-12	725	-1.65%
2023/12/04	1	29.45	0	0.00	29.45	1	705	0.14%
2023/12/01	0	0.00	57	29.61	29.65	-57	673	-8.46%
2023/11/29	0	0.00	10	29.00	28.95	-10	652	-1.53%
2023/11/17	0	0.00	4	29.80	29.80	-4	546	-0.73%
2023/11/16	0	0.00	11	29.50	29.50	-11	527	-2.08%
2023/11/15	0	0.00	4	28.60	28.60	-4	500	-0.80%
2023/11/09	0	0.00	11	28.14	28.50	-11	416	-2.64%
2023/11/08	0	0.00	16	27.23	27.55	-16	382	-4.18%
2023/11/03	0	0.00	16	25.35	25.40	-16	332	-4.81%
2023/10/16	0	0.00	5.5	25.30	25.20	-5.5	303	-1.81%
2023/10/13	0	0.00	10	24.60	24.45	-10	277	-3.61%
2023/10/02	0	0.00	5	23.70	23.65	-5	333	-1.50%
2023/09/28	0	0.00	10	23.55	23.60	-10	335	-2.98%
2023/09/27	0	0.00	17	23.18	23.30	-17	335	-5.06%
2023/09/26	0	0.00	5	23.05	22.95	-5	334	-1.49%
2023/09/19	0	0.00	6	23.05	22.90	-6	345	-1.74%
2023/09/05	0	0.00	5	22.70	22.90	-5	379	-1.32%
2023/09/01	0	0.00	5	22.45	22.50	-5	376	-1.33%
2023/08/14	0	0.00	60	22.55	22.45	-60	407	-14.71%
2023/08/11	0	0.00	40	22.65	22.90	-40	407	-9.81%
2023/08/10	0	0.00	45	22.62	22.55	-45	405	-11.10%
2023/08/09	0	0.00	69	22.48	22.45	-69	402	-17.16%
2023/08/08	0	0.00	146	22.12	22.15	-146	398	-36.65%	大賣/鉅額交易
2023/08/07	0	0.00	55	22.33	22.25	-55	401	-13.70%
2023/08/04	0	0.00	130	22.12	22.35	-130	402	-32.26%	大賣/鉅額交易
2023/07/31	0	0.00	157	22.03	22.00	-157	409	-38.30%	大賣/鉅額交易
2023/07/26	0	0.00	100	22.18	22.20	-100	410	-24.35%
2023/07/25	0	0.00	20	22.00	22.10	-20	410	-4.87%
2023/07/19	2	22.08	327	22.06	21.95	-325	410	-79.08%	大賣/鉅額交易
2023/07/12	10.9	25.11	0	0.00	25.05	10.9	360	3.01%
2023/07/10	4	25.10	0	0.00	25.15	4	362	1.10%
2023/07/03	0	0.00	3	25.00	25.00	-3	356	-0.84%
2023/06/21	1	25.05	0	0.00	25.05	1	360	0.28%
2023/06/20	3	25.05	0	0.00	25.05	3	362	0.83%
2023/06/19	1	25.00	20	25.00	25.00	-19	361	-5.25%
2023/06/16	2	24.90	31	24.88	24.90	-29	351	-8.25%
2023/06/15	10	24.65	0	0.00	24.65	10	347	2.88%
2023/06/09	0	0.00	20	24.75	24.75	-20	353	-5.66%
2023/06/08	0	0.00	40	24.75	24.75	-40	355	-11.25%
2023/05/24	10	24.67	0	0.00	24.80	10	443	2.26%
2023/05/04	0	0.00	12	24.65	24.70	-12	405	-2.96%
2023/04/19	0	0.00	5	24.70	24.70	-5	380	-1.32%
2023/04/13	0	0.00	0	25.10	24.80	0	355	0.00%
2023/04/10	0	0.00	2	24.25	24.15	-2	317	-0.63%
2023/03/09	0	0.00	0.3	26.50	24.15	-0.3	255	-0.10%
2023/03/08	0	0.00	1	24.10	24.10	-1	253	-0.39%
2023/03/07	1	24.25	0.3	24.30	24.25	0.8	253	0.30%
2023/02/06	14	22.60	0	0.00	22.60	14	184	7.60%
2023/02/03	48	22.42	0	0.00	22.50	48	184	26.02%
2023/01/31	50	22.45	0	0.00	22.40	50	179	27.81%
2022/10/19	1	20.70	0	0.00	20.65	1	353	0.28%
2022/10/13	2	21.03	0	0.00	20.85	2	354	0.56%
2022/10/12	1	21.35	0	0.00	21.35	1	349	0.29%
2022/09/30	1	21.50	0	0.00	21.75	1	349	0.29%
2022/09/29	1	21.65	0	0.00	21.80	1	354	0.28%
2022/09/28	0	0.00	1	21.60	21.45	-1	355	-0.28%
2022/09/20	0	0.00	10	22.45	22.40	-10	338	-2.95%
2022/09/15	0	0.00	1	22.30	22.20	-1	323	-0.31%
2022/09/06	0	0.00	10	21.83	21.90	-10	304	-3.28%
2022/09/02	2	21.63	15	21.83	21.65	-13	311	-4.17%
2022/08/25	0	0.00	10	22.10	21.90	-10	318	-3.14%
2022/08/17	1	21.25	0	0.00	21.25	1	309	0.32%
2022/08/16	0	0.00	7	21.30	21.40	-7	309	-2.26%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/05	0	0.00	1	22.60	22.65	-1	311	-0.32%
2022/07/28	1	22.00	0	0.00	22.05	1	301	0.33%
2022/07/13	1	21.20	0	0.00	21.20	1	349	0.29%
2022/07/12	1	21.15	0	0.00	21.25	1	352	0.28%
2022/07/04	1	21.15	0	0.00	21.25	1	375	0.27%
2022/06/22	1	22.15	0	0.00	21.85	1	480	0.21%
2022/06/21	1	22.10	0	0.00	22.15	1	492	0.20%
2022/06/15	0	0.00	1	22.30	22.30	-1	560	-0.18%
2022/06/10	1	22.50	1	22.50	22.50	0	565	0.00%
2022/06/08	0	0.00	10	22.60	22.55	-10	560	-1.78%
2022/06/02	0	0.00	4	22.05	21.95	-4	585	-0.68%
2022/05/30	1	22.00	0	0.00	22.00	1	608	0.16%
2022/05/18	0.3	22.00	0	0.00	22.00	0.3	650	0.05%
2022/05/16	5	21.20	0	0.00	21.25	5	657	0.76%
2022/05/12	9	21.58	0	0.00	21.55	9	650	1.38%
2022/05/11	5	22.07	2	22.15	22.05	3	664	0.45%
2022/05/09	3.9	22.20	2	22.15	22.10	1.9	686	0.28%
2022/04/27	1	22.90	0	0.00	23.10	1	686	0.15%
2022/04/25	2	23.50	0	0.00	23.25	2	688	0.29%
2022/04/22	2	23.83	7	24.11	24.10	-5	688	-0.73%
2022/04/21	3	23.80	0	0.00	23.80	3	691	0.43%
2022/04/20	5	23.65	0	0.00	23.70	5	698	0.72%
2022/04/11	11	23.85	0	0.00	23.60	11	788	1.39%
2022/04/08	5	24.15	0	0.00	24.25	5	793	0.63%
2022/04/07	5	24.43	0	0.00	23.95	5	800	0.62%
2022/04/06	10	24.60	0	0.00	24.60	10	788	1.27%
2022/04/01	1	25.00	0	0.00	25.05	1	771	0.13%
2022/03/23	0	0.00	2	24.13	24.20	-2	677	-0.30%
2022/03/22	0	0.00	17	23.65	23.65	-17	651	-2.61%
2022/03/18	2	23.40	0	0.00	23.60	2	636	0.31%
2022/03/02	0	0.00	10	23.00	23.05	-10	584	-1.71%
2022/02/21	20	23.41	0	0.00	23.35	20	567	3.53%
2022/02/09	0	0.00	2	22.93	23.00	-2	664	-0.30%
2022/02/07	0	0.00	1	22.50	22.50	-1	655	-0.15%
2022/01/25	1	22.00	0	0.00	21.80	1	655	0.15%
2022/01/24	1	22.05	1	22.25	22.25	0	650	0.00%
2022/01/18	0	0.00	2	22.83	22.80	-2	623	-0.32%
2022/01/17	0	0.00	2	22.55	22.60	-2	619	-0.32%
2022/01/14	1	22.50	1	22.60	22.50	0	618	0.00%
2022/01/13	0	0.00	1	22.90	22.85	-1	612	-0.16%
2022/01/12	0	0.00	8	22.78	22.80	-8	606	-1.32%
2022/01/11	0	0.00	6	22.95	22.85	-6	592	-1.01%
2022/01/07	7	22.62	6	22.53	22.60	1	561	0.18%
2022/01/05	0	0.00	1	22.50	22.30	-1	549	-0.18%
2022/01/03	5	21.95	0	0.00	21.80	5	519	0.96%
2021/12/28	0	0.00	2	21.30	21.30	-2	503	-0.40%
2021/12/02	0	0.00	0.1	21.00	21.05	-0.1	713	-0.01%
2021/11/18	0.3	21.40	0	0.00	21.30	0.3	871	0.03%
2021/11/11	2	22.05	0	0.00	22.05	2	854	0.23%
2021/11/08	0	0.00	3	20.50	20.50	-3	782	-0.38%
2021/11/02	0	0.00	1	20.45	20.40	-1	810	-0.12%
2021/11/01	17	20.35	0	0.00	20.45	17	811	2.10%
2021/10/05	0	0.00	1	21.20	21.25	-1	946	-0.11%
2021/09/28	0	0.00	1	21.15	21.20	-1	945	-0.11%
2021/09/27	1	21.30	0	0.00	21.20	1	944	0.11%
2021/09/22	0	0.00	2	21.00	20.85	-2	933	-0.21%
2021/09/17	2	20.60	0	0.00	21.10	2	920	0.22%
2021/09/15	0	0.00	1	20.45	20.40	-1	911	-0.11%
2021/09/13	0	0.00	2	20.20	20.40	-2	939	-0.21%
2021/09/10	0	0.00	1	19.75	19.80	-1	946	-0.11%
2021/09/09	2	19.38	0	0.00	19.50	2	949	0.21%
2021/09/07	1	19.65	0	0.00	19.70	1	967	0.10%
2021/09/06	0	0.00	1	19.60	19.65	-1	971	-0.10%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/02	1.1	19.86	0	0.00	19.90	1.1	975	0.11%
2021/08/31	1.3	20.10	0	0.00	20.10	1.3	962	0.13%
2021/08/27	4	22.45	1	22.45	22.50	3	942	0.32%
2021/08/26	0	0.00	9	22.15	22.20	-9	914	-0.98%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/08/23	0	0.00	3	21.97	22.00	-3	960	-0.31%
2021/08/20	0	0.00	3	21.82	21.75	-3	967	-0.31%
2021/08/19	0	0.00	29	21.75	21.70	-29	966	-3.00%
2021/08/18	0	0.00	5	21.80	21.85	-5	967	-0.52%
2021/08/16	0	0.00	5.5	21.85	21.80	-5.5	985	-0.56%
2021/08/12	10	22.20	0	0.00	22.15	10	1,012	0.99%
2021/08/11	5.1	22.15	0	0.00	21.95	5.1	1,034	0.49%
2021/08/09	0.1	22.50	5.6	22.41	22.40	-5.5	1,112	-0.49%
2021/08/06	0	0.00	0.8	22.65	22.60	-0.8	1,169	-0.07%
2021/08/05	0	0.00	100	22.53	22.50	-100	1,230	-8.13%
2021/08/04	0	0.00	54	22.48	22.55	-54	1,365	-3.95%
2021/08/02	1	22.10	0	0.00	22.35	1	1,576	0.06%
2021/07/30	0	0.00	150	22.30	22.20	-150	1,618	-9.27%	大賣/鉅額交易
2021/07/29	0	0.00	50	22.15	22.15	-50	1,661	-3.01%
2021/07/26	0	0.00	41	22.73	22.70	-41	1,842	-2.22%
2021/07/23	0	0.00	259	22.72	22.85	-259	1,927	-13.43%	大賣/鉅額交易
2021/07/20	0	0.00	4	23.20	23.05	-4	2,278	-0.18%
2021/07/14	0	0.00	2	22.30	22.30	-2	2,741	-0.07%
2021/07/08	0	0.00	30	22.68	22.80	-30	3,129	-0.96%
2021/07/07	0	0.00	15	22.25	22.30	-15	3,290	-0.46%
2021/07/06	0	0.00	22	22.05	22.10	-22	3,373	-0.65%
2021/07/02	2	21.95	0	0.00	21.90	2	3,579	0.06%
2021/07/01	0	0.00	2	21.85	21.80	-2	3,628	-0.06%
2021/06/30	2	21.95	0	0.00	21.90	2	3,643	0.05%
2021/06/28	0	0.00	1	21.95	21.90	-1	3,657	-0.03%
2021/06/25	8	21.73	0	0.00	21.80	8	3,659	0.22%
2021/06/23	1	21.00	3	20.95	21.00	-2	3,686	-0.05%
2021/06/15	0	0.00	20	21.80	21.80	-20	3,708	-0.54%
2021/06/09	5	22.25	5	22.10	22.10	0	3,844	0.00%
2021/06/07	0	0.00	1	21.80	22.15	-1	3,862	-0.03%
2021/06/03	5	22.65	5	22.73	22.60	0	3,872	0.00%
2021/05/26	0	0.00	3	22.02	22.00	-3	4,246	-0.07%
2021/05/25	0	0.00	1	21.85	21.85	-1	4,450	-0.02%
2021/05/24	0	0.00	1	21.90	22.00	-1	4,595	-0.02%
2021/05/21	1	21.65	10.1	22.00	21.85	-9.1	4,602	-0.20%
2021/05/17	0.3	20.35	2	19.50	19.30	-1.8	4,572	-0.04%
2021/05/14	1	21.60	1	20.75	20.80	0	4,516	0.00%
2021/05/13	4	21.18	1	21.00	21.20	3	4,462	0.07%
2021/05/11	1	23.50	478	24.62	22.90	-477	4,266	-11.18%	大賣/鉅額交易
2021/05/10	0	0.00	276	23.58	23.90	-276	4,095	-6.74%	大賣/鉅額交易
2021/05/07	10	23.34	180	22.88	23.35	-170	4,050	-4.20%	大賣/鉅額交易
2021/05/06	0	0.00	332	23.18	22.80	-332	4,003	-8.29%	大賣/鉅額交易
2021/05/05	0	0.00	566	23.27	22.95	-566	3,953	-14.32%	大賣/鉅額交易
2021/05/04	0	0.00	151	23.72	22.85	-151	3,904	-3.87%	大賣/鉅額交易
2021/05/03	0	0.00	183	24.02	23.95	-183	3,814	-4.80%	大賣/鉅額交易
2021/04/29	1	24.25	100	24.75	24.40	-99	3,751	-2.64%
2021/04/28	0	0.00	50	24.40	24.50	-50	3,663	-1.36%
2021/04/27	2	24.40	442.7	25.25	24.30	-440.7	3,594	-12.26%	大賣/鉅額交易
2021/04/26	0	0.00	125	23.68	24.20	-125	3,379	-3.70%	大賣/鉅額交易
2021/04/23	0	0.00	136	23.83	23.75	-136	3,288	-4.14%	大賣/鉅額交易
2021/04/22	0	0.00	240	25.20	24.10	-240	3,211	-7.47%	大賣/鉅額交易
2021/04/21	0	0.00	150	24.69	24.75	-150	3,058	-4.90%	大賣/鉅額交易
2021/04/20	6	23.07	0	0.00	23.75	6	2,912	0.21%
2021/04/19	0	0.00	12	22.95	23.50	-12	2,798	-0.43%
2021/04/16	0	0.00	5.1	21.20	21.40	-5.1	2,617	-0.20%
2021/04/15	1	20.65	5	20.62	20.60	-4	2,497	-0.16%
2021/04/14	3	20.23	5	20.15	20.45	-2	2,455	-0.08%
2021/04/13	12	20.68	356	20.52	20.45	-344	2,373	-14.50%	大賣/鉅額交易
2021/04/12	0	0.00	237	20.45	20.50	-237	2,185	-10.84%	大賣/鉅額交易
2021/04/09	131.3	20.01	502	20.17	20.30	-370.8	2,092	-17.72%	大買/大賣/鉅額交易
2021/04/08	5	19.25	450	19.32	19.30	-445	1,910	-23.30%	大賣/鉅額交易
2021/04/07	0	0.00	203	19.09	19.25	-203	1,877	-10.81%	大賣/鉅額交易
2021/04/01	0	0.00	10	18.50	18.60	-10	1,808	-0.55%
2021/03/31	0	0.00	10	18.75	18.65	-10	1,798	-0.56%
2021/03/30	0	0.00	0.1	18.40	18.65	-0.1	1,774	-0.01%
2021/03/29	3	18.65	0	0.00	18.65	3	1,761	0.17%
2021/03/26	0	0.00	10	18.15	18.20	-10	1,725	-0.58%
2021/03/24	10	18.25	0	0.00	18.25	10	1,720	0.58%
2021/03/19	0	0.00	184	17.91	17.75	-184	1,683	-10.93%	大賣/鉅額交易
2021/03/18	0	0.00	385	18.29	18.15	-385	1,651	-23.32%	大賣/鉅額交易
2021/03/17	0	0.00	780	18.71	18.50	-780	1,613	-48.34%	大賣/鉅額交易
2021/03/16	539	18.83	0	0.00	18.90	539	1,578	34.14%	大買/鉅額交易
2021/03/15	439	18.47	0.3	18.20	18.70	438.7	1,531	28.65%	大買/鉅額交易
2021/03/11	6	17.45	71	17.49	17.65	-65	1,464	-4.44%
2021/03/08	0	0.00	2	17.95	18.10	-2	1,430	-0.14%
2021/03/04	0	0.00	115	17.37	17.40	-115	1,397	-8.23%	大賣/鉅額交易
2021/03/03	2	17.35	392	17.66	17.60	-390	1,388	-28.09%	大賣/鉅額交易
2021/03/02	10	18.75	941	18.42	17.80	-931	1,337	-69.58%	大賣/鉅額交易
2021/02/26	20	18.01	14	18.18	18.00	6	1,222	0.49%
2021/02/25	62	17.85	62.2	17.93	18.00	-0.2	1,037	-0.02%
2021/02/24	1	16.60	5.1	16.85	17.00	-4.1	827	-0.50%
2021/02/23	0	0.00	1	15.95	15.90	-1	667	-0.15%
2021/02/19	159	15.29	0	0.00	15.30	159	593	26.78%	大買/鉅額交易
2021/02/18	105	15.05	0	0.00	15.10	105	571	18.37%	大買/鉅額交易
2021/02/17	50	14.80	1	14.75	14.80	49	574	8.53%
2021/02/05	325	14.63	0	0.00	14.65	325	583	55.75%	大買/鉅額交易
2021/02/04	421	14.64	0	0.00	14.65	421	582	72.21%	大買/鉅額交易
2021/02/03	265	14.63	0	0.00	14.75	265	581	45.60%	大買/鉅額交易
2021/02/02	3	14.45	0	0.00	14.50	3	585	0.51%
2021/02/01	80	14.25	0	0.00	14.30	80	587	13.61%
2021/01/29	134	14.34	0	0.00	14.30	134	584	22.91%	大買/鉅額交易
2021/01/26	15	14.53	0	0.00	14.50	15	592	2.53%
2021/01/21	0	0.00	4	14.74	14.55	-4	598	-0.67%
2021/01/20	2	14.90	0.5	14.85	14.60	1.5	599	0.25%
2020/12/31	2	15.48	0	0.00	15.60	2	577	0.35%
2020/12/25	10	15.20	0	0.00	15.30	10	556	1.80%
2020/11/27	1	15.55	0	0.00	15.80	1	843	0.12%
2020/11/26	2	15.60	0	0.00	15.60	2	867	0.23%
2020/11/17	0	0.00	0.5	15.00	15.15	-0.5	1,024	-0.05%
2020/11/16	0.3	15.10	0	0.00	15.10	0.3	1,068	0.02%
2020/11/09	1	15.10	0	0.00	15.05	1	1,162	0.09%
2020/11/06	0	0.00	0.2	15.10	15.10	-0.2	1,168	-0.02%
2020/11/05	0	0.00	1	15.15	15.15	-1	1,197	-0.08%
2020/10/22	0	0.00	0	15.20	15.10	0	1,394	0.00%
2020/10/14	0	0.00	3	15.12	15.15	-3	1,437	-0.21%
2020/10/12	0.3	15.25	0	0.00	15.20	0.3	1,450	0.02%
2020/09/30	6	14.38	0	0.00	14.35	6	1,458	0.41%
2020/09/28	0	0.00	2	14.25	14.20	-2	1,482	-0.13%
2020/09/24	1	14.35	0	0.00	14.40	1	1,488	0.07%
2020/09/16	5	15.00	0	0.00	15.05	5	1,532	0.33%
2020/09/11	5	15.10	0	0.00	15.05	5	1,535	0.33%
2020/09/04	5	17.10	0	0.00	17.10	5	1,457	0.34%
2020/09/03	1	17.30	0	0.00	17.15	1	1,407	0.07%
2020/09/01	80	17.48	0	0.00	17.40	80	1,376	5.81%
2020/08/31	0	0.00	1	17.55	17.55	-1	1,346	-0.08%
2020/08/26	0	0.00	0	17.35	17.35	0	1,266	0.00%
2020/08/25	1	17.10	0	0.00	17.10	1	1,230	0.08%
2020/08/21	0	0.00	0	16.95	16.90	0	1,181	0.00%
2020/08/20	1	16.35	0	0.00	16.45	1	1,169	0.09%
2020/08/19	2	16.90	0	16.80	16.85	2	1,134	0.17%
2020/08/17	0	0.00	0	16.60	16.55	0	1,095	0.00%
2020/08/14	2	16.23	0	0.00	16.30	2	1,094	0.18%
2020/08/05	8	16.18	0	0.00	16.15	8	1,070	0.75%
2020/08/04	9	16.13	1	16.20	16.25	8	1,063	0.75%
2020/08/03	8	15.86	0	0.00	15.85	8	1,018	0.79%
2020/07/08	1	15.85	0	0.00	15.85	1	1,178	0.08%
2020/07/02	0	0.00	0	15.95	15.90	0	1,221	0.00%
2020/06/30	3	15.50	0	0.00	15.55	3	1,199	0.25%
2020/06/24	0	0.00	0	15.55	15.65	0	1,208	0.00%
2020/06/23	0	0.00	0	15.50	15.45	0	1,153	0.00%
2020/06/17	0	0.00	0	15.30	15.30	0	1,165	0.00%
2020/06/16	0	0.00	10	15.10	15.15	-10	1,177	-0.85%
2020/06/12	1	14.95	0	0.00	14.95	1	1,219	0.08%
2020/05/26	0	0.00	2	15.10	15.10	-2	1,234	-0.16%
2020/05/22	1	14.95	0	0.00	14.85	1	1,210	0.08%
2020/05/21	1	15.10	0	0.00	15.05	1	1,206	0.08%
2020/05/19	0	0.00	1	14.85	14.80	-1	1,173	-0.09%
2020/05/14	0	0.00	10	14.65	14.65	-10	1,145	-0.87%
2020/05/13	11	14.80	0	0.00	14.75	11	1,135	0.97%
2020/05/12	10	14.65	0	0.00	14.65	10	1,132	0.88%
2020/05/11	6	14.73	0	0.00	14.75	6	1,129	0.53%
2020/05/05	0	0.00	2	14.88	14.85	-2	1,144	-0.17%
2020/04/30	0	0.00	3	14.30	14.45	-3	1,037	-0.29%
2020/04/29	0	0.00	6	13.93	14.05	-6	1,036	-0.58%
2020/04/27	2	13.05	4	13.15	13.65	-2	1,085	-0.18%
2020/04/21	8	12.89	4	13.15	12.90	4	1,108	0.36%
2020/04/20	2	13.05	1	13.10	13.10	1	1,136	0.09%
2020/04/17	2	13.20	0	0.00	13.25	2	1,283	0.16%
2020/04/10	2	13.05	4	13.30	13.40	-2	1,396	-0.14%
2020/04/09	0	0.00	2	12.85	13.05	-2	1,385	-0.14%
2020/04/08	0	0.00	2	12.75	12.75	-2	1,388	-0.14%
2020/04/07	2	12.60	0	0.00	12.60	2	1,448	0.14%
2020/03/20	20	10.90	0	0.00	10.90	20	1,564	1.28%
2020/03/19	6	10.40	0	0.00	10.15	6	1,590	0.38%
2020/03/18	1	11.20	0	0.00	11.10	1	1,565	0.06%
2020/03/16	5	11.90	1	11.90	11.90	4	1,577	0.25%
2020/03/13	16	11.49	1	11.95	11.90	15	1,606	0.93%
2020/03/12	20	12.94	0	0.00	12.65	20	1,580	1.27%
2020/03/10	5	13.15	0	0.00	13.40	5	1,553	0.32%
2020/03/09	13	13.59	0	0.00	13.55	13	1,559	0.83%
2020/03/06	0	0.00	10	13.98	14.00	-10	1,551	-0.64%
2020/03/04	5	14.00	0	0.00	14.00	5	1,563	0.32%
2020/03/02	10	14.10	0	0.00	14.10	10	1,564	0.64%
2020/02/17	10	14.50	0	0.00	14.50	10	1,789	0.56%
2020/02/11	20	14.33	0	0.00	14.35	20	1,810	1.10%
2020/02/10	2	14.48	0	0.00	14.50	2	1,788	0.11%
2020/02/07	0	0.00	4	15.05	15.00	-4	1,762	-0.23%
2020/01/30	2	15.05	6	15.40	14.90	-4	1,763	-0.23%
2020/01/13	35	16.44	0	0.00	16.40	35	1,698	2.06%
2020/01/10	0	0.00	5	17.00	17.05	-5	1,548	-0.32%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/03	0	0.00	1	16.50	16.45	-1	1,410	-0.07%
2019/12/31	1	16.55	8	16.56	16.60	-7	1,359	-0.52%
2019/12/24	16	16.20	0	0.00	16.15	16	1,277	1.25%
2019/12/17	3	16.52	16	16.38	16.40	-13	1,221	-1.06%
2019/12/16	1	16.05	1	16.30	16.30	0	1,118	0.00%
2019/12/13	0	0.00	1	16.00	15.90	-1	1,080	-0.09%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/25	3	16.22	0	0.00	15.95	3	1,128	0.27%
2019/11/22	1	16.35	0	0.00	16.35	1	1,110	0.09%
2019/11/18	0	0.00	10	15.75	15.75	-10	974	-1.03%
2019/11/12	10	16.00	0	0.00	16.00	10	993	1.01%
2019/11/05	1	15.95	0	0.00	15.95	1	1,137	0.09%
2019/11/04	0	0.00	2	15.85	16.15	-2	1,123	-0.18%
2019/10/28	2	15.45	0	0.00	15.50	2	1,106	0.18%
2019/10/25	2	15.50	0	0.00	15.45	2	1,107	0.18%
2019/10/24	2	15.55	2	15.50	15.55	0	1,103	0.00%
2019/10/22	2	15.70	0	0.00	15.65	2	1,110	0.18%
2019/10/21	2	15.95	1	15.95	15.90	1	1,097	0.09%
2019/10/18	0	0.00	6	15.36	15.45	-6	1,052	-0.57%
2019/10/03	0	0.00	5	14.80	14.90	-5	1,369	-0.37%
2019/09/18	0	0.00	0.1	15.50	15.50	-0.1	1,771	-0.01%
2019/09/10	1	15.60	0	0.00	15.55	1	1,935	0.05%
2019/09/06	16	16.72	0	0.00	16.75	16	2,004	0.80%
2019/09/05	0	0.00	0.4	16.65	16.70	-0.4	2,057	-0.02%
2019/08/28	5	16.50	0	0.00	16.50	5	2,160	0.23%
2019/08/27	0	0.00	3	17.00	16.75	-3	2,153	-0.14%
2019/08/23	0	0.00	4	17.00	17.00	-4	2,194	-0.18%
2019/08/13	4	17.00	1	17.00	17.00	3	2,497	0.12%
2019/08/12	10	17.10	6	17.19	17.30	4	2,498	0.16%
2019/08/08	5	16.60	0	0.00	16.90	5	2,511	0.20%
2019/08/06	15	16.20	0	0.00	16.35	15	2,639	0.57%
2019/08/05	17	16.25	0	0.00	16.30	17	2,803	0.61%
2019/08/02	5	16.35	0	0.00	16.25	5	2,921	0.17%
2019/07/31	0	0.00	2	16.65	16.65	-2	2,915	-0.07%
2019/07/30	5	16.60	0	0.00	16.75	5	2,918	0.17%
2019/07/23	2	16.50	0	0.00	16.50	2	2,950	0.07%
2019/07/22	0	0.00	1	16.65	16.50	-1	2,952	-0.03%
2019/07/19	1	16.50	0	0.00	16.60	1	2,969	0.03%
2019/07/18	5	16.60	0	0.00	16.55	5	3,062	0.16%
2019/07/17	0	0.00	5	16.80	16.80	-5	3,075	-0.16%
2019/07/16	0	0.00	1	17.25	16.85	-1	3,096	-0.03%
2019/07/15	10	16.93	0	0.00	16.80	10	3,044	0.33%
2019/07/11	4	16.30	65	16.31	16.30	-61	2,970	-2.05%
2019/07/10	2	16.55	101	16.73	16.20	-99	2,972	-3.33%	大賣/
2019/07/08	1	17.05	0	0.00	16.95	1	2,937	0.03%
2019/07/05	0	0.00	1	17.10	17.10	-1	2,968	-0.03%
2019/07/01	6	16.70	0	0.00	16.75	6	3,039	0.20%
2019/06/28	1	16.80	1.5	16.82	16.75	-0.5	3,078	-0.02%
2019/06/27	1	16.60	3	16.78	16.70	-2	3,137	-0.06%
2019/06/26	3	17.32	1	17.95	16.85	2	3,119	0.06%
2019/06/25	0	0.00	1	17.45	17.20	-1	2,918	-0.03%
2019/06/24	1	17.30	0	0.00	17.35	1	3,017	0.03%
2019/06/20	0	0.00	2	17.48	17.50	-2	3,142	-0.06%
2019/06/19	1	16.90	1	17.10	16.95	0	3,116	0.00%
2019/06/18	1	17.05	4	17.01	16.90	-3	3,117	-0.10%
2019/06/17	1	17.25	0	0.00	17.05	1	3,211	0.03%
2019/06/14	1	17.50	1	17.35	17.20	0	3,193	0.00%
2019/06/13	4	16.96	1	17.15	17.30	3	3,122	0.10%
2019/06/12	0	0.00	1	16.70	16.70	-1	3,046	-0.03%
2019/06/11	1	16.50	0	0.00	16.60	1	3,029	0.03%
2019/06/04	1	16.25	0	0.00	16.10	1	3,076	0.03%
2019/05/29	1	16.75	0	0.00	16.55	1	3,034	0.03%
2019/05/27	11	17.08	12	17.05	17.20	-1	2,901	-0.03%
2019/05/22	1	16.10	5	16.40	16.10	-4	2,732	-0.15%
2019/05/21	0	0.00	1	16.45	16.40	-1	2,707	-0.04%
2019/05/17	0	0.00	1	16.40	16.10	-1	2,636	-0.04%
2019/05/16	6	16.44	140	16.66	16.20	-134	2,614	-5.13%	大賣/鉅額交易
2019/05/13	0	0.00	6	15.95	16.25	-6	2,396	-0.25%
2019/05/10	0	0.00	7	15.55	15.70	-7	2,232	-0.31%
2019/05/08	1	14.55	100	14.60	14.70	-99	2,106	-4.70%
2019/05/07	0	0.00	180	14.83	14.75	-180	2,122	-8.48%	大賣/鉅額交易
2019/05/06	7	14.75	150	14.77	14.75	-143	2,125	-6.73%	大賣/鉅額交易
2019/05/03	0	0.00	210	15.06	15.05	-210	2,116	-9.92%	大賣/鉅額交易
2019/05/02	0	0.00	210	15.00	15.05	-210	2,125	-9.88%	大賣/鉅額交易
2019/04/30	0	0.00	210	14.94	15.00	-210	2,136	-9.83%	大賣/鉅額交易
2019/04/24	0	0.00	10	15.73	15.55	-10	2,307	-0.43%
2019/04/22	5	14.70	0	0.00	14.80	5	2,179	0.23%
2019/04/19	5	15.05	0	0.00	15.10	5	2,150	0.23%
2019/04/18	2	15.50	0	0.00	15.45	2	2,113	0.09%
2019/04/16	3	15.98	6	16.00	15.90	-3	2,103	-0.14%
2019/04/15	3	15.70	3	16.00	16.05	0	2,087	0.00%
2019/04/12	0	0.00	67	15.45	15.50	-67	2,066	-3.24%
2019/04/11	4	15.55	216	15.64	15.45	-212	2,052	-10.33%	大賣/鉅額交易
2019/04/10	0	0.00	205	15.65	15.55	-205	2,015	-10.17%	大賣/鉅額交易
2019/04/09	3	15.80	216	15.88	15.85	-213	1,993	-10.69%	大賣/鉅額交易
2019/04/08	0	0.00	216	15.99	15.95	-216	1,993	-10.83%	大賣/鉅額交易
2019/04/03	0	0.00	217	15.52	15.65	-217	2,006	-10.81%	大賣/鉅額交易
2019/04/02	1	15.50	217	15.93	15.55	-216	2,057	-10.50%	大賣/鉅額交易
2019/04/01	0	0.00	221	16.04	16.05	-221	2,165	-10.21%	大賣/鉅額交易
2019/03/29	0	0.00	216	15.71	15.65	-216	2,125	-10.16%	大賣/鉅額交易
2019/03/28	2	16.05	219	15.93	15.65	-217	2,164	-10.03%	大賣/鉅額交易
2019/03/27	14	16.03	40	15.70	15.85	-26	2,210	-1.18%
2019/03/26	1	14.95	52	15.15	15.20	-51	2,096	-2.43%
2019/03/25	0	0.00	228	15.02	14.90	-228	2,048	-11.13%	大賣/鉅額交易
2019/03/21	0	0.00	5	14.27	14.20	-5	1,927	-0.26%
2019/03/20	5	14.20	0	0.00	14.15	5	1,921	0.26%
2019/03/15	0	0.00	2	13.50	13.60	-2	1,839	-0.11%
2019/03/13	0	0.00	1	13.60	13.60	-1	1,814	-0.06%
2019/03/11	2	13.80	0	0.00	14.00	2	1,770	0.11%
2019/03/05	0	0.00	152	13.15	13.35	-152	1,639	-9.27%	大賣/鉅額交易
2019/03/04	0	0.00	64	13.00	13.10	-64	1,581	-4.05%
2019/02/27	0	0.00	40	13.00	12.95	-40	1,596	-2.50%
2019/02/26	0	0.00	9	13.00	12.90	-9	1,591	-0.57%
2019/02/25	0.7	12.95	45	13.05	12.95	-44.3	1,586	-2.79%
2019/02/22	0	0.00	100	13.02	13.00	-100	1,575	-6.35%
2019/02/21	0	0.00	180	13.08	13.00	-180	1,562	-11.52%	大賣/鉅額交易
2019/02/20	0	0.00	160	13.12	13.15	-160	1,553	-10.30%	大賣/鉅額交易
2019/02/19	0	0.00	92	13.11	13.15	-92	1,542	-5.96%
2019/02/18	0	0.00	9	13.10	13.10	-9	1,540	-0.58%
2019/02/15	0	0.00	334	13.05	13.05	-334	1,534	-21.76%	大賣/鉅額交易
2019/02/14	0	0.00	95	13.16	13.15	-95	1,511	-6.29%
2019/02/13	0	0.00	82	13.39	13.20	-82	1,500	-5.47%
2019/02/12	0	0.00	154	13.36	13.50	-154	1,471	-10.47%	大賣/鉅額交易
2019/02/11	0	0.00	114	13.37	13.30	-114	1,454	-7.84%	大賣/鉅額交易
2019/01/30	0	0.00	109	13.26	13.30	-109	1,437	-7.58%	大賣/鉅額交易
2019/01/29	0	0.00	99	13.22	13.25	-99	1,425	-6.94%
2019/01/28	0	0.00	204	13.32	13.40	-204	1,410	-14.47%	大賣/鉅額交易
2019/01/25	0	0.00	134	13.21	13.15	-134	1,383	-9.69%	大賣/鉅額交易
2019/01/24	0	0.00	9	13.20	13.25	-9	1,369	-0.66%
2019/01/23	0	0.00	9	13.30	13.20	-9	1,350	-0.67%
2019/01/22	0	0.00	8	13.35	13.20	-8	1,330	-0.60%
2019/01/18	2	13.60	203	13.70	13.30	-201	1,260	-15.95%	大賣/鉅額交易
2019/01/17	0	0.00	20	12.80	12.75	-20	1,103	-1.81%
2019/01/16	0	0.00	1	12.35	12.35	-1	1,069	-0.09%
2019/01/08	1	12.30	0	0.00	12.20	1	1,006	0.10%
2019/01/07	10	12.10	0	0.00	12.20	10	997	1.00%
2018/12/25	10	13.10	0	0.00	12.95	10	852	1.17%
2018/12/24	2	13.40	217	13.47	13.30	-215	763	-28.15%	大賣/鉅額交易
2018/12/22	15	12.93	51	13.10	12.85	-36	591	-6.09%
2018/12/21	0	0.00	150	12.95	12.85	-150	548	-27.34%	大賣/鉅額交易
2018/12/20	2	13.18	0	0.00	12.55	2	468	0.43%
2018/12/12	0	0.00	197	12.26	12.65	-197	227	-86.56%	大賣/鉅額交易
2018/12/11	0	0.00	55	12.04	12.05	-55	181	-30.32%
2018/12/07	0	0.00	1	12.45	11.95	-1	161	-0.62%
2018/12/06	0	0.00	1	12.45	12.00	-1	157	-0.63%
2018/11/26	0	0.00	50	12.35	11.40	-50	135	-36.81%
2018/11/21	0	0.00	0.9	11.00	11.10	-0.9	116	-0.75%
2018/11/19	0.9	11.45	0	0.00	11.35	0.9	117	0.74%
2018/10/25	14	10.18	0	0.00	10.20	14	113	12.33%
2018/10/12	24	10.17	0	0.00	10.30	24	110	21.67%
2018/10/11	11	10.62	0	0.00	10.20	11	109	10.01%
2018/10/05	102	11.16	0	0.00	11.15	102	102	99.10%	大買/鉅額交易
2018/10/04	7	11.25	0	0.00	11.30	7	100	6.98%
2018/09/07	120	11.40	0	0.00	11.40	120	106	113.14%	大買/鉅額交易
2018/08/10	0	0.00	2	11.43	11.40	-2	258	-0.78%
2018/08/01	2	11.40	0	0.00	11.45	2	324	0.62%
2018/07/19	0	0.00	6.4	11.39	11.35	-6.4	403	-1.58%
2018/06/27	2	12.25	0	0.00	12.15	2	1,038	0.19%
2018/06/21	85	12.45	0	0.00	12.50	85	1,034	8.22%
2018/06/20	9	12.35	0	0.00	12.35	9	1,035	0.87%
2018/06/19	37	12.30	0	0.00	12.35	37	1,036	3.57%
2018/06/14	99	12.47	0	0.00	12.40	99	1,036	9.55%
2018/06/13	8	12.50	0	0.00	12.50	8	1,032	0.77%
2018/06/12	15	12.50	0	0.00	12.55	15	1,032	1.45%
2018/06/11	40	12.55	0	0.00	12.50	40	1,032	3.88%
2018/06/08	11	12.75	0	0.00	12.75	11	1,031	1.07%
2018/06/01	0	0.00	29	12.53	12.65	-29	999	-2.90%
2018/05/29	444	13.10	0	0.00	12.90	444	983	45.13%	大買/鉅額交易
2018/05/28	229	13.13	0	0.00	13.05	229	961	23.83%	大買/鉅額交易
2018/05/25	88	12.63	0	0.00	12.80	88	918	9.58%
2018/05/24	68	12.53	0	0.00	12.60	68	915	7.43%
2018/05/23	0	0.00	263	12.69	12.55	-263	913	-28.78%	大賣/鉅額交易
2018/05/22	218	12.40	0	0.00	12.55	218	899	24.25%	大買/鉅額交易
2018/05/21	44	12.28	0	0.00	12.30	44	895	4.91%
2018/05/18	154	12.29	0	0.00	12.30	154	896	17.18%	大買/鉅額交易
2018/05/17	150	12.20	0	0.00	12.20	150	891	16.83%	大買/鉅額交易
2018/05/16	315	12.22	0	0.00	12.75	315	878	35.85%	大買/鉅額交易
2018/05/15	30	11.58	0	0.00	11.65	30	855	3.51%
2018/05/14	160	11.88	0	0.00	11.60	160	861	18.57%	大買/鉅額交易
2018/05/11	105	12.03	0	0.00	12.05	105	853	12.30%	大買/鉅額交易
2018/05/10	64	12.10	0	0.00	12.05	64	852	7.51%
2018/05/09	20	12.10	0	0.00	12.20	20	848	2.36%
2018/05/08	169	12.38	0	0.00	12.30	169	843	20.04%	大買/鉅額交易
2018/05/04	135	12.29	0	0.00	12.20	135	832	16.22%	大買/鉅額交易
2018/05/03	44	12.31	0	0.00	12.35	44	825	5.33%
2018/04/30	3	12.00	0	0.00	12.10	3	807	0.37%
2018/04/27	11	12.01	0	0.00	12.10	11	801	1.37%
2018/04/24	30	12.50	0	0.00	12.15	30	770	3.89%
2018/04/23	53	11.73	50	11.68	12.65	3	716	0.42%
2018/04/20	0	0.00	180	11.61	11.50	-180	663	-27.15%	大賣/鉅額交易
2018/04/19	0	0.00	219	11.39	11.40	-219	647	-33.80%	大賣/鉅額交易
2018/04/18	0	0.00	399	11.24	11.20	-399	643	-61.97%	大賣/鉅額交易
2018/04/17	0	0.00	272	11.62	11.40	-272	628	-43.29%	大賣/鉅額交易
2018/04/16	0	0.00	365	11.75	11.75	-365	608	-60.03%	大賣/鉅額交易
2018/04/13	1	12.35	0	0.00	11.90	1	587	0.17%
2018/04/12	1	12.05	0	0.00	12.10	1	555	0.18%
2018/04/11	30	13.78	28	13.56	12.40	2	501	0.40%
2018/04/10	41	13.42	0	0.00	13.55	41	454	9.03%
2018/04/09	0	0.00	38	14.71	14.75	-38	407	-9.33%
2018/04/03	0	0.00	12	13.23	13.45	-12	336	-3.57%
2018/04/02	3	12.25	3	12.05	12.25	0	239	0.00%
2018/03/29	0	0.00	5	10.75	10.75	-5	184	-2.71%
2018/03/28	50	10.74	0	0.00	10.70	50	182	27.39%
2018/03/27	46	10.75	0	0.00	10.80	46	181	25.30%
2018/03/26	89	10.65	0	0.00	10.65	89	181	49.10%
2018/03/23	32	10.60	0	0.00	10.70	32	179	17.83%
2018/03/22	92	10.73	0	0.00	10.70	92	178	51.58%
2018/03/16	32	10.65	0	0.00	10.60	32	171	18.65%
2018/03/15	30	10.65	0	0.00	10.65	30	170	17.63%
2018/03/14	127	10.66	0	0.00	10.70	127	169	74.80%	大買/鉅額交易
2018/03/12	101	10.57	0	0.00	10.60	101	171	58.89%	大買/鉅額交易
2018/03/08	100	10.50	0	0.00	10.50	100	172	57.97%
2018/03/07	85	10.55	0	0.00	10.50	85	172	49.39%
2018/03/06	64	10.51	0	0.00	10.55	64	170	37.49%
2018/02/26	147	10.58	0	0.00	10.55	147	169	86.68%	大買/鉅額交易
2018/02/23	70	10.54	0	0.00	10.55	70	166	42.16%
2018/02/22	238	10.55	0	0.00	10.55	238	164	144.61%	大買/鉅額交易
2018/02/21	45	10.40	0	0.00	10.40	45	161	27.94%
2018/02/12	111	10.36	0	0.00	10.35	111	159	69.52%	大買/鉅額交易
2018/02/09	35	10.15	0	0.00	10.20	35	157	22.24%
2018/02/08	80	10.07	0	0.00	10.10	80	155	51.51%
2018/02/07	64	10.21	3	10.20	10.15	61	151	40.23%
2018/02/06	53	10.09	0	0.00	10.05	53	152	34.70%
2018/02/05	50	10.30	0	0.00	10.25	50	143	34.78%
2018/01/31	0	0.00	1	10.35	10.35	-1	147	-0.68%
2018/01/22	0	0.00	1	10.55	10.50	-1	153	-0.65%
2018/01/03	2	10.50	0	0.00	10.80	2	136	1.47%