遠雄港 (5607)-第一金-新興券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	56.80	0	0.00	57.40	2	1,251	0.16%
2024/04/25	9	57.80	0	0.00	56.80	9	1,246	0.72%
2024/04/24	3	57.73	0	0.00	57.80	3	1,244	0.24%
2024/04/23	3	57.40	0	0.00	57.60	3	1,250	0.24%
2024/04/22	0	0.00	10	57.75	57.00	-10	1,250	-0.80%
2024/04/19	5.1	56.48	10	55.55	56.10	-4.9	1,221	-0.40%
2024/04/18	15	57.10	1	57.20	56.80	14	1,199	1.17%
2024/04/15	3	57.30	1	57.20	57.30	2	1,206	0.17%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/03/14	1	57.40	0	0.00	57.00	1	1,439	0.07%
2024/03/13	2	58.55	0	0.00	59.00	2	1,419	0.14%
2024/03/12	1	62.10	0	0.00	61.70	1	1,354	0.07%
2024/03/04	0	61.00	0	0.00	61.00	0	1,400	0.00%
2024/03/01	0	0.00	2	61.60	61.50	-2	1,399	-0.14%
2024/02/27	1	61.40	0	0.00	61.40	1	1,415	0.07%
2024/02/26	2	64.25	0	0.00	63.50	2	1,393	0.14%
2024/02/23	2	61.90	1	62.00	61.90	1	1,334	0.07%
2024/02/22	2	61.90	0	0.00	61.80	2	1,325	0.15%
2024/02/21	1	61.70	0	0.00	61.00	1	1,366	0.07%
2024/02/20	1	61.20	1	61.50	61.20	0	1,396	0.00%
2024/02/19	0	0.00	1	62.00	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	2	57.70	58.90	-2	1,403	-0.14%
2024/02/15	1	55.00	0	0.00	56.10	1	1,371	0.07%
2024/01/24	0	0.00	1	56.50	55.90	-1	1,499	-0.07%
2024/01/18	0	0.00	1	55.50	55.50	-1	1,511	-0.07%
2024/01/11	2	54.95	0	0.00	54.80	2	1,533	0.13%
2023/12/19	0	0.00	1	58.50	58.50	-1	1,439	-0.07%
2023/12/13	1	56.80	3.2	57.11	56.80	-2.2	1,463	-0.15%
2023/12/12	2	59.25	1	60.00	57.80	1	1,429	0.07%
2023/12/11	1	57.50	0	0.00	58.60	1	1,395	0.07%
2023/12/08	1	58.30	0	0.00	58.50	1	1,356	0.07%
2023/12/04	0	0.00	3	59.20	58.90	-3	1,292	-0.23%
2023/12/01	0	0.00	1	56.60	56.20	-1	1,225	-0.08%
2023/11/27	0	0.00	2	54.05	53.30	-2	1,140	-0.18%
2023/11/24	0	0.00	0.1	52.80	52.70	-0.1	1,118	-0.01%
2023/11/22	2	52.10	3.6	52.42	52.30	-1.6	1,095	-0.15%
2023/11/20	0	0.00	1	55.20	53.80	-1	1,063	-0.09%
2023/11/17	0	0.00	1	52.60	53.10	-1	1,007	-0.10%
2023/11/14	1	50.00	0	0.00	48.90	1	859	0.12%
2023/11/09	0	0.00	2	50.30	50.70	-2	820	-0.24%
2023/11/08	1	48.50	0	0.00	48.30	1	814	0.12%
2023/11/03	2	49.80	0	0.00	49.60	2	896	0.22%
2023/10/27	1	46.80	0	0.00	46.70	1	901	0.11%
2023/10/25	1	47.95	0	0.00	47.90	1	923	0.11%
2023/10/12	1	51.90	0	0.00	52.00	1	1,334	0.07%
2023/10/11	0.1	52.30	0	0.00	51.90	0.1	1,527	0.00%
2023/10/06	0	52.60	0	0.00	52.50	0	1,662	0.00%
2023/10/05	0.8	53.50	0	0.00	52.90	0.8	1,687	0.05%
2023/10/04	1	52.80	0.1	53.30	53.00	0.9	1,715	0.05%
2023/10/03	1	53.00	0	0.00	53.00	1	1,745	0.06%
2023/09/18	1	52.40	0	0.00	51.70	1	1,731	0.06%
2023/09/13	0	0.00	1	53.00	53.70	-1	1,721	-0.06%
2023/08/30	1	56.00	0	0.00	56.00	1	1,785	0.06%
2023/08/14	1	54.50	1	55.20	55.00	0	1,788	0.00%
2023/08/11	1	57.60	1	56.90	56.90	0	1,772	0.00%
2023/08/10	1	60.10	0	0.00	59.10	1	1,749	0.06%
2023/08/07	0	0.00	10	63.95	63.90	-10	1,692	-0.59%
2023/07/31	1	62.50	1	62.60	62.60	0	1,672	0.00%
2023/07/27	6	64.80	0	0.00	64.60	6	1,637	0.37%
2023/07/24	5	65.60	0	0.00	64.90	5	1,601	0.31%
2023/07/21	0	0.00	1	73.70	73.70	-1	1,566	-0.06%
2023/07/20	0	0.00	1	73.20	72.90	-1	1,558	-0.06%
2023/07/18	3	74.00	3	74.07	72.80	0	1,506	0.00%
2023/07/17	19	80.41	2.2	82.37	77.60	16.8	1,415	1.19%
2023/07/14	20.3	79.78	31	79.73	81.70	-10.8	1,231	-0.87%
2023/07/13	20	77.64	1.2	76.67	77.50	18.8	1,058	1.78%
2023/07/12	0	0.00	1	70.80	70.70	-1	925	-0.11%
2023/07/06	0	0.00	1	68.00	68.30	-1	854	-0.12%
2023/06/13	0.2	63.10	0	0.00	63.00	0.2	865	0.02%
2023/06/02	2	64.50	0	0.00	64.10	2	916	0.22%
2023/05/25	1	67.40	0	0.00	66.30	1	982	0.10%
2023/04/25	2	72.45	0	0.00	71.30	2	902	0.22%
2023/04/17	1	71.60	1	71.60	71.50	0	814	0.00%
2023/04/13	1	70.00	0	0.00	69.70	1	796	0.13%
2023/03/15	0	0.00	0.2	65.00	64.90	-0.2	635	-0.03%
2023/03/09	0	0.00	1	62.70	62.70	-1	615	-0.16%
2023/03/06	1	64.00	0	0.00	63.20	1	627	0.16%
2022/08/25	0	0.00	1	53.60	53.20	-1	445	-0.22%
2022/08/12	1	54.00	0	0.00	54.30	1	436	0.23%
2022/08/05	0	0.00	13	48.92	49.75	-13	426	-3.05%
2022/08/04	13	46.48	1	47.50	46.65	12	431	2.78%
2022/06/20	0.1	46.00	0	0.00	44.85	0.1	596	0.02%
2022/06/17	0.1	47.75	0	0.00	46.35	0.1	592	0.01%
2022/06/15	0	0.00	1	49.60	49.95	-1	575	-0.17%
2022/05/27	1	53.10	0	0.00	52.50	1	657	0.15%
2022/03/22	1	60.50	0	0.00	60.40	1	1,261	0.08%
2022/02/22	0	0.00	1	59.50	60.10	-1	1,593	-0.06%
2022/02/18	1	61.60	0	0.00	61.90	1	1,575	0.06%
2022/01/19	2	72.20	2	69.30	69.60	0	1,771	0.00%
2022/01/14	0	0.00	2	70.60	69.80	-2	1,884	-0.11%
2022/01/13	4	71.80	3	71.40	71.40	1	1,915	0.05%
2022/01/12	5	71.56	3	69.70	70.40	2	1,972	0.10%
2022/01/11	2	70.80	3	73.40	73.50	-1	1,998	-0.05%
2022/01/10	1	70.00	0	0.00	68.10	1	1,922	0.05%
2022/01/06	0	0.00	1	66.80	66.80	-1	1,957	-0.05%
2022/01/05	1	65.50	0	0.00	65.00	1	2,009	0.05%
2021/12/23	2	67.30	0	0.00	67.00	2	2,578	0.08%
2021/12/22	0	0.00	1	68.20	68.10	-1	2,640	-0.04%
2021/12/20	1	69.80	0	0.00	68.70	1	2,674	0.04%
2021/12/17	0	0.00	1	67.20	67.50	-1	2,728	-0.04%
2021/12/14	2	70.50	3	70.13	70.00	-1	2,640	-0.04%
2021/12/10	1	65.50	0	66.50	66.80	1	2,574	0.04%
2021/12/06	0	0.00	0	58.50	58.80	0	2,522	0.00%
2021/12/03	0	0.00	10	58.20	57.40	-10	2,504	-0.40%
2021/12/01	10	59.25	0	0.00	59.70	10	2,488	0.40%
2021/11/03	0	0.00	1	53.00	52.80	-1	3,110	-0.03%
2021/10/28	0	0.00	0	49.80	50.00	0	3,175	0.00%
2021/10/26	1	48.70	2	50.15	50.60	-1	3,189	-0.03%
2021/10/20	0	0.00	2	48.00	48.20	-2	3,132	-0.06%
2021/10/19	0	0.00	1	46.10	46.00	-1	3,079	-0.03%
2021/10/15	0	0.00	2	43.50	43.50	-2	3,006	-0.07%
2021/10/12	2	40.70	0	0.00	40.45	2	2,929	0.07%
2021/10/08	1	44.80	1	44.60	44.90	0	2,876	0.00%
2021/10/07	0	0.00	2	44.00	43.15	-2	2,829	-0.07%
2021/10/04	0	0.00	3.1	43.00	42.55	-3.1	2,756	-0.11%
2021/10/01	2	44.10	2	42.70	42.25	0	2,701	0.00%
2021/09/30	0	0.00	5	42.82	43.70	-5	2,626	-0.19%
2021/09/28	0	0.00	5	40.17	41.00	-5	2,464	-0.20%
2021/08/25	0	0.00	1	39.00	39.10	-1	5,529	-0.02%
2021/08/24	5	39.47	9	39.50	39.45	-4	5,509	-0.07%
2021/08/23	2	40.30	2	40.15	40.85	0	5,382	0.00%
2021/08/16	5	37.90	0	0.00	37.40	5	5,249	0.10%
2021/08/12	0	0.00	1	40.60	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	1	41.00	40.40	-1	5,064	-0.02%
2021/08/09	0	0.00	10	40.20	39.55	-10	4,979	-0.20%
2021/08/05	10	39.28	1	39.25	39.05	9	4,853	0.19%
2021/08/04	0	0.00	1	39.40	39.85	-1	4,860	-0.02%
2021/08/03	0	0.00	3	38.67	38.55	-3	4,827	-0.06%
2021/08/02	2	37.30	3	37.82	37.75	-1	4,823	-0.02%
2021/07/29	0	0.00	4	38.33	38.45	-4	4,787	-0.08%
2021/07/28	0	0.00	0	36.10	36.10	0	4,714	0.00%
2021/07/26	0	0.00	48	36.79	36.60	-48	4,727	-1.02%
2021/07/23	0	0.00	182	36.49	36.60	-182	4,722	-3.85%	大賣/鉅額交易
2021/07/21	0	0.00	1	35.40	35.35	-1	4,705	-0.02%
2021/07/20	0	0.00	2	35.85	35.85	-2	4,706	-0.04%
2021/07/19	0	0.00	2	36.50	36.35	-2	4,721	-0.04%
2021/07/16	15	36.92	15	36.80	36.50	0	4,828	0.00%
2021/07/15	33	36.63	428	36.69	36.60	-395	4,868	-8.11%	大賣/鉅額交易
2021/07/13	0	0.00	148	35.80	35.15	-148	4,857	-3.05%	大賣/鉅額交易
2021/07/12	1	35.00	0	0.00	35.10	1	4,816	0.02%
2021/07/08	1	35.30	3	35.77	35.90	-2	4,799	-0.04%
2021/07/05	0	0.00	2	35.20	36.00	-2	4,758	-0.04%
2021/07/02	0.1	36.10	0	0.00	35.85	0.1	4,732	0.00%
2021/06/29	4	36.48	8	36.94	36.30	-4	4,618	-0.09%
2021/06/28	0	0.00	3	37.60	37.10	-3	4,545	-0.07%
2021/06/25	1	37.50	30	37.75	37.75	-29	4,398	-0.66%
2021/06/24	3	37.60	29	38.54	37.65	-26	4,352	-0.60%
2021/06/23	830	36.08	18	36.19	36.50	812	4,215	19.26%	大買/鉅額交易
2021/06/22	70.1	41.31	52	41.48	38.00	18.1	3,881	0.47%
2021/06/21	57	41.46	38	42.03	41.20	19	3,097	0.61%
2021/06/18	30	37.29	335	37.11	38.35	-305	2,504	-12.18%	大賣/鉅額交易
2021/06/17	218	35.04	96	36.25	34.90	122	2,109	5.78%	大買/鉅額交易
2021/06/16	95	34.43	1	35.45	34.05	94	1,984	4.74%
2021/06/15	0	0.00	20	34.98	35.10	-20	1,955	-1.02%
2021/06/11	2	34.63	60	34.99	34.55	-58	1,934	-3.00%
2021/06/09	5	34.70	0	0.00	34.35	5	1,889	0.26%
2021/06/08	82	35.68	0	0.00	35.65	82	1,854	4.42%
2021/06/07	1	35.05	19	36.03	36.60	-18	1,786	-1.01%
2021/06/04	6	35.51	2	35.00	34.80	4	1,686	0.24%
2021/06/03	100	33.47	89	34.43	36.30	11	1,564	0.70%
2021/06/02	0	0.00	56	33.20	33.00	-56	1,376	-4.07%
2021/06/01	0	0.00	60	32.58	32.75	-60	1,358	-4.42%
2021/05/31	0	0.00	102	32.84	32.05	-102	1,348	-7.56%	大賣/鉅額交易
2021/05/28	0	0.00	3	32.20	32.45	-3	1,336	-0.22%
2021/05/27	2	32.40	1	32.65	32.10	1	1,324	0.08%
2021/05/26	5	32.19	5	32.45	32.10	0	1,316	0.00%
2021/05/25	5	31.29	0	0.00	32.60	5	1,263	0.40%
2021/05/12	0	0.00	3	30.55	30.55	-3	1,104	-0.27%
2021/05/10	0	0.00	24	34.24	34.30	-24	1,032	-2.32%
2021/05/06	0	0.00	76	31.68	31.75	-76	970	-7.83%
2021/04/29	0	0.00	15	32.45	32.60	-15	915	-1.64%
2021/04/22	43	33.63	73	33.98	31.75	-30	881	-3.40%
2021/04/21	30	33.94	69	33.95	33.65	-39	771	-5.06%
2021/04/19	0	0.00	173	31.53	31.70	-173	713	-24.26%	大賣/鉅額交易
2021/04/16	0	0.00	9	30.15	30.20	-9	660	-1.36%
2021/04/15	0	0.00	14	29.90	29.90	-14	657	-2.13%
2021/04/07	0	0.00	154	29.75	29.90	-154	656	-23.45%	大賣/鉅額交易
2021/03/30	0	0.00	11	29.50	29.25	-11	724	-1.52%
2021/03/18	0	0.00	112	28.28	28.35	-112	913	-12.26%	大賣/鉅額交易
2021/03/09	0	0.00	90	28.29	28.25	-90	1,033	-8.71%
2021/03/03	126	28.89	70	28.93	28.55	56	1,088	5.14%	大買/
2021/02/18	0	0.00	70	28.16	28.15	-70	1,169	-5.99%
2021/02/05	96	26.96	0	0.00	27.15	96	1,180	8.13%
2021/02/04	0	0.00	161	26.36	26.35	-161	1,185	-13.58%	大賣/鉅額交易
2021/02/02	0	0.00	54	26.72	26.75	-54	1,314	-4.11%
2021/01/28	0	0.00	8	26.50	26.60	-8	1,459	-0.55%
2021/01/15	0	0.00	4	27.55	27.05	-4	1,666	-0.24%
2021/01/14	86	27.97	141	28.07	27.90	-55	1,665	-3.30%	大賣/
2021/01/13	142	27.73	0	0.00	27.75	142	1,673	8.48%	大買/鉅額交易
2021/01/12	0	0.00	1	28.00	28.00	-1	1,673	-0.06%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/31	0	0.00	13	30.00	29.75	-13	1,798	-0.72%
2020/12/29	476	29.89	34	30.01	29.80	442	1,774	24.91%	大買/鉅額交易
2020/12/24	1	29.05	0	0.00	28.90	1	1,676	0.06%
2020/12/21	1	30.10	38	30.27	30.00	-37	1,652	-2.24%
2020/12/16	52	29.99	0	0.00	29.95	52	1,605	3.24%
2020/12/15	360	30.58	330	30.58	29.75	30	1,597	1.88%	大買/大賣/
2020/12/11	0	0.00	2	30.40	29.80	-2	1,491	-0.13%
2020/12/02	0	0.00	108	29.78	29.40	-108	1,489	-7.25%	大賣/鉅額交易
2020/11/24	1	30.35	1	29.95	29.85	0	1,663	0.00%
2020/11/19	8	29.45	0	0.00	29.35	8	1,805	0.44%
2020/11/18	52	29.63	26	29.65	29.45	26	1,801	1.44%
2020/11/12	0	0.00	1	29.90	29.90	-1	1,796	-0.06%
2020/11/10	1	30.90	0	0.00	30.60	1	1,775	0.06%
2020/11/09	0	0.00	1	30.20	30.10	-1	1,675	-0.06%
2020/11/06	0	0.00	12	29.95	30.00	-12	1,663	-0.72%
2020/11/05	1	30.00	0	0.00	30.00	1	1,650	0.06%
2020/11/04	0	0.00	8	30.85	32.10	-8	1,537	-0.52%
2020/11/02	5	30.70	0	0.00	30.65	5	1,506	0.33%
2020/10/23	3	30.15	1	30.00	30.50	2	1,430	0.14%
2020/10/20	0	0.00	1	28.60	28.70	-1	1,351	-0.07%
2020/10/19	38	28.85	50	30.03	29.20	-12	1,338	-0.90%
2020/10/16	50	29.60	341	29.60	29.60	-291	1,217	-23.90%	大賣/鉅額交易
2020/09/22	0	0.00	23	28.00	28.00	-23	1,303	-1.76%
2020/09/16	0	0.00	1	27.85	27.70	-1	1,344	-0.07%
2020/09/07	0	0.00	308	29.13	29.20	-308	1,361	-22.63%	大賣/鉅額交易
2020/09/04	282	28.42	309	28.43	28.50	-27	1,343	-2.01%	大買/大賣/
2020/09/03	1	28.35	0	0.00	28.35	1	1,324	0.08%
2020/09/01	36	28.66	0	0.00	28.05	36	1,308	2.75%
2020/08/31	1	28.15	0	0.00	28.25	1	1,293	0.08%
2020/08/28	20	27.28	5	27.50	27.50	15	1,231	1.22%
2020/08/27	320	27.03	140	28.48	27.30	180	1,232	14.60%	大買/大賣/鉅額交易
2020/08/26	140	27.25	152	27.57	27.80	-12	1,164	-1.03%	大買/大賣/
2020/08/25	0	0.00	60	26.08	26.00	-60	1,068	-5.62%
2020/08/14	0	0.00	14	25.60	25.80	-14	1,231	-1.14%
2020/08/12	0	0.00	41	25.56	25.50	-41	1,246	-3.29%
2020/08/07	19	24.93	0	0.00	24.90	19	1,244	1.53%
2020/07/29	0	0.00	58	26.10	26.15	-58	1,222	-4.75%
2020/07/28	880	24.99	823	25.00	25.00	57	1,222	4.66%	大買/大賣/
2020/07/21	0	0.00	18	26.61	26.10	-18	1,213	-1.48%
2020/07/20	0	0.00	90	25.95	26.00	-90	1,208	-7.44%
2020/07/14	60	25.45	0	0.00	25.45	60	1,206	4.97%
2020/07/08	5	26.60	0	0.00	26.45	5	1,213	0.41%
2020/07/02	0	0.00	6	26.30	26.30	-6	1,174	-0.51%
2020/07/01	28	25.99	0	0.00	25.90	28	1,162	2.41%
2020/06/30	0	0.00	90	26.16	26.05	-90	1,152	-7.81%
2020/06/23	3	25.40	0	0.00	25.45	3	1,124	0.27%
2020/06/22	44	25.23	0	0.00	25.50	44	1,124	3.91%
2020/06/11	145	25.30	143	25.30	24.30	2	1,170	0.17%	大買/大賣/
2020/06/10	29	24.85	0	0.00	24.80	29	1,168	2.48%
2020/06/09	2	24.90	0	0.00	24.60	2	1,214	0.16%
2020/06/03	86	23.97	0	0.00	23.85	86	1,191	7.22%
2020/06/01	0	0.00	2	24.55	24.35	-2	1,184	-0.17%
2020/05/29	0	0.00	37	24.45	24.40	-37	1,175	-3.15%
2020/05/28	138	23.91	0	0.00	23.60	138	1,139	12.11%	大買/鉅額交易
2020/05/27	98	23.63	0	0.00	24.40	98	1,080	9.07%
2020/05/13	0	0.00	1	21.95	22.10	-1	1,085	-0.09%
2020/05/11	5	21.92	162	21.95	21.95	-157	1,106	-14.19%	大賣/鉅額交易
2020/05/08	0	0.00	70	21.79	21.75	-70	1,116	-6.27%
2020/04/29	587	21.46	600	21.46	21.80	-13	1,192	-1.09%	大買/大賣/
2020/04/27	0	0.00	1	21.50	21.45	-1	1,219	-0.08%
2020/04/20	205	21.70	201	21.70	21.75	4	1,245	0.32%	大買/大賣/
2020/04/17	201	21.77	0	0.00	21.60	201	1,292	15.55%	大買/鉅額交易
2020/03/23	0	0.00	105	17.34	17.45	-105	1,351	-7.77%	大賣/鉅額交易
2020/03/20	39	17.30	0	0.00	17.30	39	1,372	2.84%
2020/03/18	172	17.87	0	0.00	17.70	172	1,567	10.97%	大買/鉅額交易
2020/03/16	0	0.00	54	19.00	18.40	-54	1,723	-3.13%
2020/03/06	0	0.00	97	22.19	22.25	-97	1,849	-5.25%
2020/03/05	0	0.00	16	22.25	22.50	-16	1,961	-0.82%
2020/03/04	104	21.93	0	0.00	21.95	104	2,188	4.75%	大買/鉅額交易
2020/03/03	0	0.00	22	22.40	22.15	-22	2,446	-0.90%
2020/03/02	87	22.07	0	0.00	22.10	87	2,551	3.41%
2020/02/27	188	22.44	0	0.00	22.15	188	2,589	7.26%	大買/鉅額交易
2020/02/26	174	22.51	87	22.50	22.65	87	2,683	3.24%	大買/
2020/02/19	71	22.37	0	0.00	22.40	71	2,814	2.52%
2020/02/18	188	22.17	0	0.00	22.15	188	2,832	6.64%	大買/鉅額交易
2020/01/30	22	24.60	0	0.00	23.80	22	2,871	0.77%
2020/01/14	46	26.30	0	0.00	26.35	46	2,941	1.56%
2020/01/13	128	26.80	323	26.87	26.60	-195	2,951	-6.61%	大買/大賣/鉅額交易
2020/01/09	0	0.00	10	25.72	26.15	-10	2,886	-0.35%
2020/01/02	0	0.00	74	26.00	26.00	-74	2,843	-2.60%
2019/12/31	5	26.05	0	0.00	25.95	5	2,848	0.18%
2019/12/27	32	25.90	0	0.00	25.90	32	2,836	1.13%
2019/12/26	0	0.00	78	25.80	25.70	-78	2,831	-2.76%
2019/12/25	0	0.00	10	26.03	25.85	-10	2,820	-0.35%
2019/12/18	98	26.07	0	0.00	25.95	98	2,725	3.60%
2019/12/17	510	25.93	483	25.93	26.00	27	2,706	1.00%	大買/大賣/
2019/12/13	368	26.35	0	0.00	26.10	368	2,646	13.90%	大買/鉅額交易
2019/12/11	2	29.10	0	0.00	28.80	2	2,351	0.09%
2019/12/10	123	27.97	0	0.00	27.90	123	2,239	5.49%	大買/鉅額交易
2019/12/09	12	27.75	0	0.00	27.85	12	2,263	0.53%
2019/12/04	4	28.24	0	0.00	27.40	4	2,164	0.18%
2019/12/03	2	27.83	0	0.00	28.50	2	2,079	0.10%
2019/12/02	1	28.90	1	29.35	28.50	0	2,030	0.00%
2019/11/29	139	28.44	0	0.00	28.90	139	1,950	7.13%	大買/鉅額交易
2019/11/28	139	28.80	271	28.92	29.00	-132	1,731	-7.63%	大買/大賣/鉅額交易
2019/11/26	1	25.00	0	0.00	24.50	1	1,366	0.07%
2019/11/25	3	25.05	0	0.00	24.60	3	1,326	0.23%
2019/11/22	6	23.90	0	0.00	23.80	6	1,222	0.49%
2019/11/11	2	22.05	2	21.70	21.70	0	969	0.00%
2019/10/24	0	0.00	13	20.78	21.10	-13	1,152	-1.13%
2019/09/24	0	0.00	1	21.10	21.40	-1	1,035	-0.10%
2019/09/23	3	21.10	0	0.00	21.10	3	1,027	0.29%
2019/09/11	1	21.80	0	0.00	21.75	1	1,007	0.10%
2019/08/12	0	0.00	2	22.75	22.85	-2	1,433	-0.14%
2019/08/05	0	0.00	3	23.80	23.05	-3	1,341	-0.22%
2019/08/02	3	22.45	0	0.00	22.45	3	1,246	0.24%
2019/06/12	0	0.00	3	20.23	20.40	-3	948	-0.32%
2019/06/06	2	20.85	0	0.00	20.70	2	900	0.22%
2019/06/03	0	0.00	4	22.00	22.10	-4	783	-0.51%
2019/05/31	2	22.00	18	22.03	22.00	-16	742	-2.16%
2019/05/30	29	22.04	8	21.82	22.25	21	652	3.22%
2019/02/13	0	0.00	1	18.65	18.60	-1	158	-0.63%
2018/12/28	0	0.00	0.4	18.00	18.10	-0.4	497	-0.09%
2018/10/16	0	0.00	3	19.00	18.60	-3	262	-1.14%
2018/10/15	2	18.90	0	0.00	18.90	2	234	0.85%
2018/10/04	0	0.00	0.4	17.60	17.70	-0.4	153	-0.28%
2018/10/01	1	18.00	0	0.00	18.10	1	147	0.68%
2018/09/28	0.9	17.45	0	0.00	17.25	0.9	136	0.64%
2018/04/16	0	0.00	1	20.30	20.20	-1	867	-0.12%
2018/04/12	1	22.20	0	0.00	21.20	1	819	0.12%
2018/04/09	1	18.55	0	0.00	18.65	1	584	0.17%
2018/03/27	0	0.00	2	18.80	18.85	-2	560	-0.36%
2018/03/26	0	0.00	1	18.45	18.40	-1	555	-0.18%
2018/03/05	1	19.35	0	0.00	19.20	1	594	0.17%
2018/02/21	0	0.00	1	17.45	17.50	-1	639	-0.16%
2018/02/12	0	0.00	1	17.10	17.10	-1	693	-0.14%
2018/01/22	0	0.00	0.1	17.50	17.45	-0.1	729	-0.01%
2018/01/19	0	0.00	0.4	17.50	17.65	-0.4	726	-0.06%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析