南仁湖 (5905)-第一金-新興券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	14.88	8	15.41	15.80	-4	6,463	-0.06%
2024/11/19	3	14.90	0	0.00	15.15	3	8,627	0.03%
2024/11/18	0	0.00	3	15.20	14.90	-3	9,335	-0.03%
2024/11/14	2	14.80	0	0.00	14.85	2	10,337	0.02%
2024/11/13	1	15.15	0	0.00	15.00	1	10,681	0.01%
2024/11/12	3	15.42	0	0.00	15.55	3	10,764	0.03%
2024/11/11	1	15.30	0	0.00	15.25	1	10,763	0.01%
2024/11/07	0	0.00	1	16.40	16.20	-1	10,859	-0.01%
2024/11/05	3	16.15	0	0.00	16.05	3	10,906	0.03%
2024/10/29	0	0.00	1	15.95	15.85	-1	11,242	-0.01%
2024/10/28	0	0.00	2	16.25	16.10	-2	11,251	-0.02%
2024/10/24	5	16.50	1	17.00	16.20	4	11,311	0.04%
2024/10/23	11	16.19	0	0.00	16.55	11	11,276	0.10%
2024/10/17	2	15.80	0	0.00	15.80	2	11,400	0.02%
2024/10/16	2	16.10	3	15.95	15.90	-1	11,527	-0.01%
2024/10/15	3	16.25	0	0.00	16.25	3	11,529	0.03%
2024/10/14	2	16.48	2	16.53	16.45	0	11,521	0.00%
2024/10/11	10	16.74	4	17.11	16.45	6	11,475	0.05%
2024/10/09	2	17.70	0	0.00	17.30	2	11,557	0.02%
2024/10/08	2	17.55	0	0.00	17.45	2	11,536	0.02%
2024/10/07	5	18.26	2	18.25	18.00	3	11,475	0.03%
2024/10/04	2	18.50	5	18.40	18.40	-3	11,461	-0.03%
2024/09/30	41	19.46	47	19.69	19.50	-6	11,384	-0.05%
2024/09/26	14	19.11	4	19.04	18.85	10	11,272	0.09%
2024/09/25	4	19.53	7	19.46	19.45	-3	11,223	-0.03%
2024/09/24	37	18.97	35	19.15	19.45	2	11,126	0.02%
2024/09/23	12	18.42	6	18.43	18.40	6	11,036	0.05%
2024/09/20	21	20.79	6	21.92	20.40	15	10,963	0.14%
2024/09/19	5	21.88	6	22.56	22.65	-1	10,560	-0.01%
2024/09/18	3	21.47	4	21.26	20.90	-1	10,147	-0.01%
2024/09/16	3	19.98	9	19.44	20.10	-6	9,723	-0.06%
2024/09/13	4	18.33	2	19.00	18.30	2	9,608	0.02%
2024/09/12	0	0.00	1	18.15	18.20	-1	9,530	-0.01%
2024/09/11	0	0.00	5	18.50	18.50	-5	9,535	-0.05%
2024/09/10	7	19.55	13	19.48	19.25	-6	9,711	-0.06%
2024/09/09	11	20.63	8	21.16	20.10	3	9,569	0.03%
2024/09/06	10	23.25	8	24.19	22.20	2	9,314	0.02%
2024/09/05	8	23.42	5	23.70	22.95	3	8,966	0.03%
2024/09/03	10	22.60	1	21.25	21.80	9	8,734	0.10%
2024/09/02	2	23.30	0	0.00	23.00	2	8,612	0.02%
2024/08/30	0	0.00	1	24.00	23.90	-1	8,545	-0.01%
2024/08/29	2	24.00	1	24.00	24.00	1	8,477	0.01%
2024/08/28	2	24.85	0.5	25.15	24.85	1.5	8,376	0.02%
2024/08/26	8	24.98	0.3	24.82	24.45	7.7	8,182	0.09%
2024/08/23	0	0.00	1.5	23.65	24.20	-1.5	8,052	-0.02%
2024/08/22	6	23.68	5	23.57	23.80	1	7,896	0.01%
2024/08/21	7	23.14	4.9	23.30	23.65	2.1	7,300	0.03%
2024/08/20	4	22.74	14	22.60	23.10	-10	5,660	-0.18%
2024/08/19	7	21.01	11	21.46	21.00	-4	4,948	-0.08%
2024/08/16	0	0.00	6	19.65	19.65	-6	4,271	-0.14%
2024/08/15	0	0.00	4	17.74	17.90	-4	3,926	-0.10%
2024/08/14	2	16.68	0	0.00	16.55	2	3,560	0.06%
2024/08/13	0	0.00	5	15.70	15.70	-5	3,453	-0.14%
2024/08/07	0	0.00	1	14.95	14.75	-1	3,232	-0.03%
2024/08/06	1	13.50	0	0.00	14.15	1	3,211	0.03%
2024/08/02	6	16.53	0	0.00	16.50	6	3,047	0.20%
2024/08/01	0	0.00	5	17.35	17.50	-5	2,914	-0.17%
2024/07/29	0	0.00	3	17.03	16.45	-3	2,726	-0.11%
2024/07/26	3	16.28	4	16.39	16.35	-1	2,645	-0.04%
2024/07/19	1	16.50	1	16.85	16.40	0	2,483	0.00%
2024/07/18	0	0.00	2	16.75	16.45	-2	2,376	-0.08%
2024/07/17	0	0.00	5	16.40	16.55	-5	2,323	-0.22%
2024/07/16	1	15.85	0	0.00	15.85	1	2,155	0.05%
2024/07/15	4	15.33	0	0.00	15.40	4	2,121	0.19%
2024/07/12	0	0.00	3	15.80	15.75	-3	2,086	-0.14%
2024/07/11	3	15.37	6	15.60	15.75	-3	2,022	-0.15%
2024/07/02	2	15.08	3	14.98	14.90	-1	1,694	-0.06%
2024/07/01	0	0.00	2	15.00	15.05	-2	1,670	-0.12%
2024/06/28	6	15.03	4	15.11	14.95	2	1,646	0.12%
2024/06/27	6	15.01	23	15.29	14.90	-17	1,600	-1.06%
2024/06/26	3	14.85	0	0.00	14.90	3	1,442	0.21%
2024/06/24	4	13.80	0	0.00	13.80	4	1,301	0.31%
2024/06/21	3	14.02	6	14.14	14.25	-3	1,281	-0.23%
2024/06/20	7	14.08	6	14.03	13.85	1	1,235	0.08%
2024/06/19	2	14.18	6	14.28	14.20	-4	1,180	-0.34%
2024/06/18	6	14.95	8	14.92	14.65	-2	1,108	-0.18%
2024/06/17	7	15.01	14	14.95	14.95	-7	988	-0.71%
2024/06/14	0	0.00	11.2	13.86	13.95	-11.2	670	-1.67%
2024/06/13	0	0.00	44	12.61	12.70	-44	554	-7.94%
2024/06/12	2	12.53	1	12.65	12.70	1	541	0.18%
2024/06/11	0	0.00	2	12.25	12.30	-2	519	-0.39%
2024/05/30	2	12.05	0	0.00	12.00	2	565	0.35%
2024/05/28	5	12.26	33.2	12.26	12.25	-28.2	582	-4.84%
2024/05/27	0	0.00	2	12.00	11.95	-2	563	-0.35%
2024/05/23	2	12.00	0	0.00	12.00	2	571	0.35%
2024/05/22	0	0.00	1	12.15	12.25	-1	572	-0.17%
2024/05/20	0	0.00	3	12.27	12.10	-3	568	-0.53%
2024/05/17	2	12.08	0	0.00	12.10	2	564	0.35%
2024/05/13	0	0.00	4.1	12.15	12.15	-4.1	589	-0.70%
2024/05/10	1	11.90	0	0.00	12.05	1	589	0.17%
2024/05/09	1	12.00	0	0.00	11.90	1	586	0.17%
2024/05/08	1	12.00	0	0.00	12.00	1	586	0.17%
2024/04/29	0	0.00	6	12.29	12.30	-6	597	-1.00%
2024/04/26	6	12.18	1	12.15	12.20	5	600	0.83%
2024/04/25	3	12.22	21	12.19	12.10	-18	586	-3.07%
2024/04/24	3	11.83	0	0.00	11.85	3	566	0.53%
2024/04/22	12	11.66	0	0.00	11.60	12	558	2.15%
2024/04/16	11	11.85	0	0.00	11.80	11	550	2.00%
2024/04/12	7	12.00	3	12.00	11.95	4	537	0.74%
2024/04/11	3	12.15	2	12.10	12.10	1	532	0.19%
2024/04/10	3	12.00	0	0.00	12.00	3	519	0.58%
2024/04/01	1	12.05	0	0.00	12.15	1	510	0.20%
2024/03/29	2	12.15	0	0.00	12.10	2	510	0.39%
2024/03/28	0	0.00	1	12.10	12.10	-1	510	-0.20%
2024/03/20	1	12.05	3	12.08	12.05	-2	502	-0.40%
2024/03/13	0	0.00	1	12.24	12.20	-1	492	-0.19%
2024/03/08	1	12.25	0	0.00	12.10	1	472	0.21%
2024/03/07	1	12.10	5	12.10	12.10	-4	464	-0.86%
2024/03/04	2	12.15	4	12.39	12.15	-2	444	-0.45%
2024/03/01	8	12.34	2	12.45	12.45	6	435	1.38%
2024/02/23	1	12.05	0	0.00	12.05	1	432	0.23%
2024/02/19	2	12.05	0	0.00	12.05	2	517	0.39%
2024/02/16	2	12.05	0	0.00	12.10	2	530	0.38%
2024/02/15	6	12.15	0	0.00	12.15	6	535	1.12%
2024/02/05	3	12.35	0	0.00	12.25	3	531	0.56%
2024/01/30	2	12.25	0	0.00	12.20	2	578	0.35%
2024/01/29	1	12.35	0	0.00	12.20	1	580	0.17%
2024/01/25	1	12.20	0	0.00	12.10	1	561	0.18%
2024/01/23	2	12.30	0	0.00	12.30	2	590	0.34%
2024/01/19	3	12.20	0	0.00	12.10	3	588	0.51%
2024/01/16	1	12.10	0	0.00	12.05	1	605	0.17%
2024/01/03	1	12.70	0	0.00	12.70	1	615	0.16%
2023/11/20	1	13.20	0	0.00	13.25	1	670	0.15%
2023/11/17	1	13.65	7	13.79	13.70	-6	657	-0.91%
2023/11/16	5	13.60	2	13.63	13.65	3	617	0.49%
2023/11/15	5	13.25	12	13.47	13.45	-7	596	-1.17%
2023/11/14	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/11/10	0	0.00	7	13.17	13.10	-7	565	-1.24%
2023/11/08	0	0.00	1	13.30	13.30	-1	580	-0.17%
2023/11/07	2	13.40	0	0.00	13.15	2	572	0.35%
2023/11/03	1	12.90	0	0.00	12.90	1	556	0.18%
2023/11/01	0	0.00	12	13.09	13.00	-12	550	-2.18%
2023/10/20	5	12.02	0	0.00	12.10	5	544	0.92%
2023/10/18	5	12.10	0	0.00	12.10	5	567	0.88%
2023/10/12	0	0.00	10	12.35	12.20	-10	645	-1.55%
2023/10/11	5	12.25	5	12.40	12.15	0	650	0.00%
2023/10/03	2	12.60	0	0.00	12.60	2	734	0.27%
2023/09/26	0	0.00	6	12.80	12.75	-6	802	-0.75%
2023/09/25	0	0.00	11	12.85	12.85	-11	817	-1.35%
2023/09/20	0	0.00	2	12.95	12.80	-2	862	-0.23%
2023/09/14	0	0.00	11	12.76	12.75	-11	1,502	-0.73%
2023/09/13	0	0.00	2	12.80	12.85	-2	1,607	-0.12%
2023/09/08	0	0.00	2	12.35	12.55	-2	1,702	-0.12%
2023/09/07	0	0.00	5	12.35	12.30	-5	1,803	-0.28%
2023/09/01	0	0.00	2	12.05	12.10	-2	2,208	-0.09%
2023/08/31	0	0.00	6	12.10	12.10	-6	2,234	-0.27%
2023/08/28	10	11.95	0	0.00	12.00	10	2,279	0.44%
2023/08/25	0	0.00	7	12.20	12.20	-7	2,316	-0.30%
2023/08/23	5	11.75	3	12.00	11.75	2	2,348	0.09%
2023/08/16	5	11.90	0	0.00	11.95	5	3,178	0.16%
2023/08/14	2	12.00	0	0.00	11.90	2	3,198	0.06%
2023/08/11	7	12.41	3	12.60	12.45	4	3,192	0.13%
2023/08/10	2	12.25	0	0.00	12.20	2	3,255	0.06%
2023/08/09	6	12.48	0	0.00	12.40	6	3,316	0.18%
2023/08/08	1	12.60	0	0.00	12.60	1	3,310	0.03%
2023/08/04	2	12.68	0	0.00	12.65	2	3,319	0.06%
2023/08/02	3	12.55	23	12.62	12.55	-20	3,326	-0.60%
2023/07/31	4	12.60	0	0.00	12.55	4	3,332	0.12%
2023/07/26	5	12.65	6	12.68	12.70	-1	3,320	-0.03%
2023/07/24	14	12.52	0	0.00	12.45	14	3,306	0.42%
2023/07/21	13	12.82	0	0.00	12.65	13	3,296	0.39%
2023/07/20	0	0.00	11	12.80	12.90	-11	3,289	-0.33%
2023/07/19	8	12.54	6.1	12.71	12.45	1.9	3,270	0.06%
2023/07/18	8	12.71	0	0.00	12.65	8	3,274	0.24%
2023/07/17	3	12.90	0	0.00	12.95	3	3,255	0.09%
2023/07/13	11	12.85	0	0.00	12.80	11	3,252	0.34%
2023/07/07	2	13.40	0	0.00	13.50	2	3,200	0.06%
2023/07/06	3	13.47	0	0.00	13.40	3	3,201	0.09%
2023/07/05	1	13.60	0	0.00	13.55	1	3,210	0.03%
2023/07/04	10	13.63	0	0.00	13.60	10	3,197	0.31%
2023/06/29	0	0.00	1	13.60	13.60	-1	3,154	-0.03%
2023/06/27	8	13.71	10	14.00	13.70	-2	3,128	-0.06%
2023/06/26	5	14.10	35	14.04	14.10	-30	3,085	-0.97%
2023/06/21	32	14.74	65	14.55	14.35	-33	3,033	-1.09%
2023/06/20	48	14.70	2	14.93	14.85	46	2,844	1.62%
2023/06/19	15	14.32	1.6	14.18	14.10	13.4	2,489	0.54%
2023/06/13	5	14.10	9	13.86	14.00	-4	2,289	-0.17%
2023/06/12	5	13.65	20	13.99	13.45	-15	2,195	-0.68%
2023/06/09	11.5	13.66	10	13.75	13.90	1.5	2,152	0.07%
2023/06/08	20	13.98	5	13.85	13.80	15	2,087	0.72%
2023/06/07	0	0.00	0.3	13.40	13.40	-0.3	1,890	-0.02%
2023/06/06	0	0.00	13	13.29	13.25	-13	1,866	-0.70%
2023/06/01	0	0.00	5	13.10	13.10	-5	1,876	-0.27%
2023/05/30	4	12.83	0	0.00	12.75	4	1,892	0.21%
2023/05/26	6	13.15	0	0.00	13.00	6	1,917	0.31%
2023/05/25	1	13.65	0	0.00	13.35	1	2,063	0.05%
2023/05/24	130	14.05	139	14.17	14.05	-9	2,096	-0.43%	大買/大賣/
2023/05/23	16	13.19	60	13.27	13.45	-44	1,682	-2.62%
2023/05/18	0	0.00	1	12.30	12.35	-1	1,665	-0.06%
2023/05/16	0	0.00	15	12.62	12.35	-15	1,844	-0.81%
2023/05/15	5	12.45	23	12.27	12.40	-18	1,789	-1.01%
2023/05/11	7	12.09	10	12.10	11.95	-3	1,731	-0.17%
2023/05/09	5	11.85	0	0.00	12.00	5	1,743	0.29%
2023/05/08	5	12.15	0	0.00	11.90	5	1,763	0.28%
2023/05/03	0	0.00	0	11.90	11.85	0	1,775	0.00%
2023/05/02	5	11.80	1	11.85	11.85	4	1,786	0.22%
2023/04/26	3	11.60	0	0.00	11.60	3	1,851	0.16%
2023/04/21	2	11.90	0	0.00	11.70	2	1,887	0.11%
2023/04/20	2	11.90	0	0.00	11.90	2	1,949	0.10%
2023/04/19	0	0.00	10	12.25	12.15	-10	1,964	-0.51%
2023/04/18	0	0.00	12	12.05	12.00	-12	2,033	-0.59%
2023/04/17	0	0.00	42	12.18	12.10	-42	2,150	-1.95%
2023/04/12	5	12.00	0	0.00	12.00	5	2,160	0.23%
2023/04/11	0	0.00	10	12.00	12.00	-10	2,179	-0.46%
2023/04/10	0	12.15	0	0.00	12.15	0	2,212	0.00%
2023/04/07	8	11.90	0	0.00	11.85	8	2,203	0.36%
2023/03/31	19	11.94	0	0.00	11.95	19	2,211	0.86%
2023/03/30	6	11.95	0	0.00	12.00	6	2,207	0.27%
2023/03/29	7	11.99	1	12.05	12.00	6	2,203	0.27%
2023/03/28	11	12.00	0	0.00	11.95	11	2,206	0.50%
2023/03/21	0	0.00	6	12.10	12.05	-6	2,208	-0.27%
2023/03/20	3	12.13	0	0.00	12.15	3	2,207	0.14%
2023/03/17	4	11.98	0	0.00	12.05	4	2,212	0.18%
2023/03/16	2	11.90	0	0.00	11.75	2	2,215	0.09%
2023/03/15	2	12.25	0	0.00	12.15	2	2,200	0.09%
2023/03/14	5	12.35	0	0.00	12.25	5	2,191	0.23%
2023/03/10	3	12.87	0	0.00	12.80	3	2,162	0.14%
2023/03/02	0	0.00	5	13.40	13.25	-5	2,057	-0.24%
2023/03/01	5	13.15	0	0.00	13.05	5	2,007	0.25%
2023/02/24	10	13.45	46	13.25	13.30	-36	1,981	-1.82%
2023/02/23	6	13.47	29	13.58	13.65	-23	1,927	-1.19%
2023/02/22	6	13.08	1	13.30	13.50	5	1,735	0.29%
2023/02/21	4	12.83	1	12.80	12.90	3	1,595	0.19%
2023/02/20	1	12.95	0	0.00	12.90	1	1,576	0.06%
2023/02/17	1	12.70	1	13.15	13.00	0	1,505	0.00%
2023/02/16	0	0.00	7	13.05	12.85	-7	1,440	-0.49%
2023/02/15	3	12.83	29	12.85	12.85	-26	1,336	-1.95%
2023/02/14	10	12.45	20	12.43	12.35	-10	1,179	-0.85%
2023/02/13	2	12.10	11	12.20	12.10	-9	1,137	-0.79%
2023/02/08	0	0.00	1	12.10	12.05	-1	1,112	-0.09%
2023/02/07	1	12.35	0	0.00	12.20	1	1,103	0.09%
2023/02/02	30	12.05	3	12.02	12.00	27	1,054	2.56%
2023/01/30	5	12.25	0	0.00	12.05	5	1,017	0.49%
2023/01/17	0	0.00	10	12.54	12.45	-10	989	-1.01%
2023/01/16	0	0.00	11	12.26	12.25	-11	966	-1.14%
2023/01/13	5	12.35	0	0.00	12.40	5	953	0.52%
2023/01/12	7	12.50	0	0.00	12.45	7	948	0.74%
2023/01/11	7	12.39	5	12.60	12.50	2	935	0.21%
2023/01/10	2	12.60	16	12.74	12.60	-14	913	-1.53%
2023/01/09	7	12.22	18	12.20	12.35	-11	844	-1.30%
2023/01/06	12	12.44	15	12.68	12.50	-3	828	-0.36%
2023/01/05	13	12.64	23	12.61	12.50	-10	779	-1.28%
2023/01/04	0	0.00	10	12.33	12.40	-10	670	-1.49%
2023/01/03	16	11.89	0	0.00	11.90	16	672	2.38%
2022/12/29	4	12.03	0	0.00	12.05	4	701	0.57%
2022/12/28	2	12.30	5	12.40	12.20	-3	716	-0.42%
2022/12/27	22	12.04	5	12.40	11.90	17	742	2.29%
2022/12/26	0	0.00	10	12.08	12.05	-10	851	-1.17%
2022/12/22	2	11.70	0	0.00	11.65	2	861	0.23%
2022/12/15	10	12.15	0	0.00	12.05	10	918	1.09%
2022/12/09	0	0.00	1	12.25	12.00	-1	902	-0.11%
2022/12/08	0	0.00	4	12.15	12.25	-4	890	-0.45%
2022/12/07	0	0.00	10	11.93	12.00	-10	873	-1.15%
2022/12/06	3	11.90	0	0.00	11.80	3	858	0.35%
2022/12/05	0	0.00	5	12.00	11.95	-5	849	-0.59%
2022/12/02	10	11.93	0	0.00	11.95	10	839	1.19%
2022/12/01	17	11.97	0	0.00	11.95	17	838	2.03%
2022/11/30	5	11.75	0	0.00	12.00	5	830	0.60%
2022/11/29	15	11.88	14	12.00	11.85	1	822	0.12%
2022/11/21	1	11.60	0	0.00	11.50	1	850	0.12%
2022/11/18	0	0.00	6	11.65	11.80	-6	845	-0.71%
2022/11/15	1	11.45	0	0.00	11.40	1	831	0.12%
2022/11/14	0	0.00	4	11.50	11.50	-4	832	-0.48%
2022/11/03	0	0.00	1	11.20	11.25	-1	834	-0.12%
2022/11/02	0	0.00	3	11.30	11.25	-3	835	-0.36%
2022/10/27	0	0.00	3	11.00	11.00	-3	848	-0.35%
2022/10/26	2	10.90	2	10.90	10.85	0	856	0.00%
2022/10/24	2	10.95	0	0.00	10.95	2	860	0.23%
2022/10/20	5	10.90	0	0.00	10.85	5	867	0.58%
2022/10/17	5	10.90	1	10.95	11.05	4	916	0.44%
2022/10/13	15	11.10	17	11.16	11.05	-2	963	-0.21%
2022/10/12	6	11.64	2	11.60	11.60	4	986	0.41%
2022/10/11	10	12.21	6	11.82	11.80	4	1,031	0.39%
2022/10/07	2	12.90	0	0.00	12.55	2	1,008	0.20%
2022/10/06	0	0.00	4	12.75	12.70	-4	977	-0.41%
2022/10/05	8	12.54	0	0.00	12.45	8	968	0.83%
2022/10/04	2	12.60	0	0.00	12.85	2	942	0.21%
2022/10/03	15	13.05	15	12.89	13.05	0	883	0.00%
2022/09/30	10	12.14	0	0.00	12.05	10	762	1.31%
2022/09/28	0	0.00	24	11.45	11.40	-24	754	-3.18%
2022/09/27	4	11.68	0	0.00	11.70	4	749	0.53%
2022/09/26	6	12.25	6	11.92	11.80	0	746	0.00%
2022/09/22	15	12.43	1	12.30	12.25	14	721	1.94%
2022/09/21	5	12.15	0	0.00	12.05	5	700	0.71%
2022/09/19	0	0.00	8	12.00	11.90	-8	705	-1.13%
2022/09/12	2	12.00	0	0.00	12.05	2	722	0.28%
2022/09/08	4	11.95	0	0.00	11.95	4	723	0.55%
2022/09/06	2	12.10	0	0.00	11.90	2	725	0.28%
2022/08/29	15	12.28	0	0.00	12.20	15	794	1.89%
2022/08/11	0	0.00	0.1	11.80	11.75	-0.1	828	-0.01%
2022/08/10	1	11.70	0	0.00	11.60	1	826	0.12%
2022/08/08	1	11.60	0	0.00	11.60	1	826	0.12%
2022/08/02	0	0.00	15	11.80	11.70	-15	837	-1.79%
2022/08/01	0	0.00	10	12.05	12.00	-10	832	-1.20%
2022/07/26	25	12.24	0	0.00	12.15	25	811	3.08%
2022/07/25	0	0.00	13	12.00	12.05	-13	791	-1.64%
2022/07/22	0.1	11.70	0	0.00	11.75	0.1	774	0.01%
2022/07/21	0	0.00	51	11.78	11.85	-51	765	-6.66%
2022/07/19	9	12.44	4	12.95	12.35	5	705	0.71%
2022/07/18	4	12.15	4	12.05	12.20	0	637	0.00%
2022/07/12	0	0.00	1	11.35	11.15	-1	563	-0.18%
2022/07/08	4	11.35	3	11.60	11.45	1	557	0.18%
2022/07/07	2	11.58	2	11.55	11.55	0	566	0.00%
2022/07/05	3.2	11.90	0	0.00	11.95	3.2	558	0.57%
2022/07/04	1	11.70	2	11.58	11.60	-1	555	-0.18%
2022/07/01	2	11.55	0	0.00	11.50	2	559	0.36%
2022/06/29	0	0.00	1	12.45	12.40	-1	561	-0.18%
2022/06/28	1	12.45	0	0.00	12.50	1	561	0.18%
2022/06/27	0	0.00	1	12.55	12.65	-1	562	-0.18%
2022/06/23	1	12.20	0	0.00	12.25	1	568	0.18%
2022/06/20	1	12.75	0	0.00	12.20	1	567	0.18%
2022/06/16	1	13.50	0	0.00	13.20	1	555	0.18%
2022/06/15	1	13.60	2	13.55	13.45	-1	555	-0.18%
2022/06/13	1	14.00	0	0.00	13.95	1	553	0.18%
2022/06/07	2	13.85	3	14.13	14.00	-1	554	-0.18%
2022/05/27	0.3	12.65	0	0.00	12.50	0.3	471	0.06%
2022/05/26	0	0.00	10	12.37	12.35	-10	488	-2.05%
2022/05/18	1	12.30	0	0.00	12.30	1	806	0.12%
2022/05/12	10.2	11.91	1	11.70	11.75	9.2	1,060	0.87%
2022/05/09	2	12.90	0	0.00	12.80	2	1,048	0.19%
2022/04/25	5	13.50	0	0.00	13.50	5	1,204	0.42%
2022/04/21	0	0.00	4	13.75	13.75	-4	1,210	-0.33%
2022/04/20	0	0.00	2	13.80	13.80	-2	1,212	-0.16%
2022/04/18	0	0.00	2	13.63	13.65	-2	1,217	-0.16%
2022/04/15	1	13.90	0	0.00	13.90	1	1,222	0.08%
2022/04/14	2	14.30	4	14.15	14.00	-2	1,234	-0.16%
2022/04/13	2	14.13	0	0.00	14.00	2	1,227	0.16%
2022/04/11	3.1	13.66	0	0.00	13.65	3.1	1,219	0.25%
2022/04/07	5	13.80	1	13.90	13.75	4	1,240	0.32%
2022/04/06	2	14.00	0	0.00	14.00	2	1,235	0.16%
2022/03/30	0	0.00	0.1	14.10	14.05	-0.1	1,230	0.00%
2022/03/29	3	14.07	3	14.05	14.10	0	1,232	0.00%
2022/03/23	4	14.21	4	14.15	14.15	0	1,227	0.00%
2022/03/16	0.1	14.00	0	0.00	13.95	0.1	1,251	0.00%
2022/03/15	5	13.90	0	0.00	13.85	5	1,254	0.40%
2022/03/11	0	0.00	6	14.06	14.05	-6	1,260	-0.48%
2022/03/10	6	14.36	0	0.00	14.05	6	1,261	0.48%
2022/03/08	0	0.00	1	13.85	13.85	-1	1,249	-0.08%
2022/03/07	0	0.00	2	14.08	14.05	-2	1,240	-0.16%
2022/03/02	0	0.00	1	14.65	14.55	-1	1,257	-0.08%
2022/03/01	1	14.80	2	14.80	14.80	-1	1,255	-0.08%
2022/02/24	6	15.35	4	15.01	14.75	2	1,217	0.16%
2022/02/22	1	14.75	2	14.55	14.55	-1	1,124	-0.09%
2022/02/18	3	15.57	4	15.78	15.45	-1	1,099	-0.09%
2022/02/17	3	15.40	15	15.33	15.60	-12	1,014	-1.18%
2022/02/16	0	0.00	11	14.86	14.65	-11	875	-1.26%
2022/02/10	34	14.37	14	14.25	14.35	20	862	2.32%
2022/02/08	1	14.00	0	0.00	14.20	1	899	0.11%
2022/01/26	10	14.15	0	0.00	13.90	10	958	1.04%
2022/01/24	0	0.00	1	14.10	14.20	-1	970	-0.10%
2022/01/21	2	14.45	0	0.00	14.55	2	964	0.21%
2022/01/20	1	14.90	10	14.30	14.90	-9	956	-0.94%
2022/01/17	0	0.00	2	14.08	14.05	-2	941	-0.21%
2022/01/10	0	0.00	1	14.10	14.20	-1	1,033	-0.10%
2022/01/04	3	14.18	3	14.17	14.15	0	1,243	0.00%
2022/01/03	3	14.48	1	14.40	14.40	2	1,403	0.14%
2021/12/30	0	0.00	1	14.50	14.65	-1	1,802	-0.06%
2021/12/24	1	14.20	1	14.25	14.35	0	2,418	0.00%
2021/12/23	1	14.10	0	0.00	14.20	1	2,495	0.04%
2021/12/22	1	14.20	0	0.00	14.20	1	2,705	0.04%
2021/12/13	0	0.00	8	14.09	14.15	-8	3,361	-0.24%
2021/12/09	4	14.51	0	0.00	14.50	4	3,411	0.12%
2021/12/08	5	14.48	5	14.57	14.50	0	3,485	0.00%
2021/12/07	1	14.55	0	0.00	14.50	1	3,519	0.03%
2021/12/06	7	14.09	0	0.00	14.25	7	3,556	0.20%
2021/12/03	0	0.00	3	14.12	14.10	-3	3,571	-0.08%
2021/12/01	0	0.00	1	14.35	14.30	-1	3,634	-0.03%
2021/11/30	3	14.25	0	0.00	14.40	3	3,672	0.08%
2021/11/29	0	0.00	4	13.60	13.80	-4	3,739	-0.11%
2021/11/26	1	14.10	0	0.00	14.15	1	3,759	0.03%
2021/11/16	1	14.70	0	0.00	14.70	1	4,169	0.02%
2021/11/12	1	14.90	0	0.00	15.00	1	4,208	0.02%
2021/11/10	10	15.10	0	0.00	15.05	10	4,242	0.24%
2021/11/09	5	15.08	0	0.00	15.15	5	4,245	0.12%
2021/11/03	2	14.90	0	0.00	15.00	2	4,246	0.05%
2021/10/29	3	15.30	0	0.00	15.30	3	4,371	0.07%
2021/10/28	4	15.34	0	0.00	15.40	4	4,443	0.09%
2021/10/27	0	0.00	2	14.95	15.00	-2	4,481	-0.04%
2021/10/26	9	15.22	4	15.10	15.10	5	4,510	0.11%
2021/10/25	4	15.56	2	15.48	15.40	2	4,535	0.04%
2021/10/21	3	15.70	0	0.00	15.65	3	5,053	0.06%
2021/10/18	2	15.60	4	15.58	15.35	-2	5,650	-0.04%
2021/10/15	15	15.91	1	15.95	15.70	14	6,051	0.23%
2021/10/14	2	15.85	2	15.70	15.70	0	6,395	0.00%
2021/10/13	27	16.23	1	16.10	15.95	26	6,591	0.39%
2021/10/12	1	16.75	3	16.87	16.65	-2	6,611	-0.03%
2021/10/08	5	17.71	3	17.65	17.60	2	6,614	0.03%
2021/10/07	10	17.42	32	17.63	18.00	-22	6,512	-0.34%
2021/10/06	2	16.70	2	16.35	16.90	0	6,138	0.00%
2021/10/05	0	0.00	1	16.90	16.75	-1	6,139	-0.02%
2021/10/04	6	16.98	32	17.10	16.90	-26	6,059	-0.43%
2021/10/01	4	16.75	155	16.08	16.10	-151	5,951	-2.54%	大賣/鉅額交易
2021/09/30	5	17.10	9	17.00	17.10	-4	6,216	-0.06%
2021/09/29	0	0.00	20	17.00	16.80	-20	6,197	-0.32%
2021/09/28	2	15.95	2	16.50	17.15	0	6,002	0.00%
2021/09/27	2	16.30	2	16.05	15.90	0	5,850	0.00%
2021/09/23	10	16.20	0	0.00	16.05	10	5,796	0.17%
2021/09/22	3	16.30	4	16.60	16.55	-1	5,764	-0.02%
2021/09/17	23	16.20	5	16.26	16.30	18	5,673	0.32%
2021/09/16	1	16.90	1	16.70	16.80	0	5,559	0.00%
2021/09/15	2	15.70	7	15.85	15.80	-5	5,395	-0.09%
2021/09/14	2	15.43	2	15.43	15.30	0	5,390	0.00%
2021/09/13	15	15.54	44	15.30	15.50	-29	5,398	-0.54%
2021/09/10	3	14.77	3	14.68	14.65	0	5,390	0.00%
2021/09/07	2	14.80	0	0.00	14.75	2	5,322	0.04%
2021/09/06	8	15.48	0	0.00	15.30	8	5,296	0.15%
2021/09/03	3	16.57	3	16.13	16.10	0	5,282	0.00%
2021/09/02	29	16.67	12	16.61	16.55	17	5,263	0.32%
2021/09/01	2	16.45	40	16.50	16.40	-38	5,188	-0.73%
2021/08/31	13	16.97	0	0.00	17.00	13	5,157	0.25%
2021/08/30	19	16.96	15	16.93	17.15	4	5,133	0.08%
2021/08/26	10	15.00	0	0.00	14.90	10	4,884	0.20%
2021/08/25	0	0.00	1	15.40	15.40	-1	4,908	-0.02%
2021/08/24	3	14.15	0	0.00	14.00	3	4,981	0.06%
2021/08/20	0	0.00	0.1	14.20	14.20	-0.1	5,002	0.00%
2021/08/17	3	14.35	0	0.00	14.35	3	4,967	0.06%
2021/08/13	7	15.91	2	15.70	15.40	5	5,043	0.10%
2021/08/12	3	15.87	3	15.57	16.05	0	5,098	0.00%
2021/08/10	20	15.70	1	15.90	16.00	19	5,071	0.37%
2021/08/09	1	16.05	1	16.25	16.00	0	5,072	0.00%
2021/08/06	6	16.25	3.1	16.43	16.30	2.9	5,095	0.06%
2021/08/05	7	16.93	0	0.00	16.55	7	5,111	0.14%
2021/08/04	4	17.59	3	17.92	17.55	1	5,124	0.02%
2021/08/03	9	17.89	5	18.35	17.65	4	5,141	0.08%
2021/08/02	4	18.18	5	17.82	18.00	-1	5,095	-0.02%
2021/07/30	1	18.35	6	18.58	18.10	-5	5,059	-0.10%
2021/07/28	6	18.57	8	18.05	18.50	-2	5,028	-0.04%
2021/07/27	24.2	19.67	24	19.81	18.75	0.2	4,915	0.00%
2021/07/26	13	18.50	14	18.75	19.30	-1	4,613	-0.02%
2021/07/23	8	19.25	1	19.50	19.10	7	4,501	0.16%
2021/07/22	17	17.85	13	19.08	19.30	4	4,292	0.09%
2021/07/21	25	18.57	15	18.09	18.05	10	4,060	0.25%
2021/07/20	8	17.01	8	17.16	18.00	0	3,715	0.00%
2021/07/19	10	16.27	10	16.29	16.40	0	3,389	0.00%
2021/07/16	3	14.90	7	15.19	14.95	-4	3,241	-0.12%
2021/07/13	0	0.00	1	13.90	13.70	-1	3,187	-0.03%
2021/07/12	80	14.00	1	14.50	14.00	79	3,195	2.47%
2021/07/09	82	14.36	2	14.48	14.50	80	3,161	2.53%
2021/07/08	56	14.14	0	0.00	14.15	56	3,071	1.82%
2021/07/07	53	14.11	10	14.31	14.60	43	2,907	1.48%
2021/07/06	2	13.35	10	13.14	13.30	-8	2,571	-0.31%
2021/07/05	3	12.82	3	12.80	12.85	0	2,533	0.00%
2021/07/02	4	12.75	0	0.00	12.65	4	2,539	0.16%
2021/06/30	5	12.80	22	12.82	12.95	-17	2,608	-0.65%
2021/06/29	2	12.70	14	12.74	12.70	-12	2,635	-0.46%
2021/06/28	2	12.85	5	12.87	12.85	-3	2,666	-0.11%
2021/06/25	3	12.98	22	13.03	13.05	-19	2,711	-0.70%
2021/06/24	2	13.08	2	13.05	13.05	0	2,719	0.00%
2021/06/23	3	13.15	3	13.07	13.15	0	2,722	0.00%
2021/06/21	3	13.12	3	12.53	13.50	0	2,680	0.00%
2021/06/18	4	12.50	4	12.53	12.50	0	2,634	0.00%
2021/06/17	4	12.60	4	12.58	12.60	0	2,668	0.00%
2021/06/16	13	12.42	2	12.48	12.30	11	2,681	0.41%
2021/06/15	4	12.73	7	12.71	12.70	-3	2,679	-0.11%
2021/06/11	3	13.05	3	13.12	12.80	0	2,688	0.00%
2021/06/10	2	13.05	2	13.30	13.25	0	2,709	0.00%
2021/06/08	0	0.00	50	13.71	13.80	-50	2,746	-1.82%
2021/06/07	50	13.71	0	0.00	13.55	50	2,771	1.80%
2021/06/04	27	14.12	5	14.00	13.75	22	2,772	0.79%
2021/06/03	14	13.94	2	14.10	14.10	12	2,765	0.43%
2021/06/02	35	14.00	1	14.00	14.05	34	2,755	1.23%
2021/06/01	12	13.73	21	13.74	14.00	-9	2,699	-0.33%
2021/05/28	0	0.00	2	13.05	13.00	-2	2,582	-0.08%
2021/05/27	7	12.98	0	0.00	12.85	7	2,600	0.27%
2021/05/26	0	0.00	1	12.95	12.80	-1	2,605	-0.04%
2021/05/25	0	0.00	3	13.03	12.95	-3	2,650	-0.11%
2021/05/24	0	0.00	1	13.05	13.05	-1	2,661	-0.04%
2021/05/21	0	0.00	2	13.20	13.05	-2	2,666	-0.08%
2021/05/20	9	12.75	3	12.25	12.15	6	2,656	0.23%
2021/05/19	2	12.25	0	0.00	12.25	2	2,595	0.08%
2021/05/17	5	10.20	5	10.25	10.15	0	2,632	0.00%
2021/05/14	1	11.25	0	0.00	11.10	1	2,774	0.04%
2021/05/13	5	11.40	10	11.00	11.25	-5	2,741	-0.18%
2021/05/12	2	12.38	0	0.00	11.95	2	2,715	0.07%
2021/05/05	0	0.00	1	13.20	13.10	-1	2,594	-0.04%
2021/05/04	11	12.06	2	12.43	12.55	9	2,545	0.35%
2021/05/03	1	13.00	0	0.00	12.85	1	2,484	0.04%
2021/04/29	1	13.65	0	0.00	13.60	1	2,435	0.04%
2021/04/28	3	13.50	3	13.50	13.50	0	2,396	0.00%
2021/04/23	0	0.00	6	13.05	13.25	-6	2,271	-0.26%
2021/04/21	1	12.85	0	0.00	12.80	1	2,163	0.05%
2021/04/19	2	12.75	36.7	12.54	12.85	-34.7	2,066	-1.68%
2021/04/16	10	12.15	0	0.00	12.15	10	1,984	0.50%
2021/04/15	1	12.15	10.1	12.05	12.20	-9.1	1,967	-0.46%
2021/04/13	0	12.65	0	0.00	11.85	0	1,930	0.00%
2021/04/12	0.5	11.95	0	0.00	11.90	0.5	1,924	0.03%
2021/04/08	0.1	12.00	0	0.00	11.85	0.1	1,935	0.01%
2021/04/07	0.1	12.30	0	0.00	11.90	0.1	1,918	0.01%
2021/04/06	0	0.00	1	11.90	12.15	-1	1,907	-0.05%
2021/03/31	10	12.37	4	12.50	12.30	6	1,829	0.33%
2021/03/30	1.1	12.00	0	0.00	12.10	1.1	1,794	0.06%
2021/03/17	10	11.90	8	11.70	11.70	2	1,731	0.12%
2021/03/16	8	11.93	0	0.00	11.80	8	1,724	0.46%
2021/03/11	0	0.00	9	11.46	11.40	-9	1,693	-0.53%
2021/03/10	10	11.35	10	11.45	11.40	0	1,702	0.00%
2021/03/03	6	11.06	5	11.15	11.15	1	2,380	0.04%
2021/03/02	11	11.37	10	11.04	11.00	1	2,452	0.04%
2021/02/26	0	0.00	10	11.10	11.25	-10	2,431	-0.41%
2021/02/25	7	11.19	1	11.15	11.30	6	2,403	0.25%
2021/02/22	10	10.90	6	10.92	11.00	4	2,302	0.17%
2021/02/19	1	10.25	0	0.00	10.30	1	2,217	0.05%
2021/02/18	1	10.20	0	0.00	10.20	1	2,211	0.05%
2021/02/17	4	10.59	0	0.00	10.30	4	2,250	0.18%
2021/02/05	6	11.12	4	10.85	10.80	2	2,201	0.09%
2021/02/03	0	0.00	2	10.60	10.35	-2	2,033	-0.10%
2021/02/02	4	10.50	4	10.60	10.30	0	2,080	0.00%
2021/01/29	0	0.00	2	10.30	10.10	-2	2,004	-0.10%
2021/01/27	0	0.00	7	10.10	10.00	-7	1,964	-0.36%
2021/01/22	0	0.00	1	9.98	10.00	-1	1,950	-0.05%
2021/01/15	0	0.00	2	9.98	9.99	-2	1,924	-0.10%
2021/01/14	3	9.98	0	0.00	10.00	3	1,909	0.16%
2021/01/13	0	0.00	5	9.99	10.00	-5	1,904	-0.26%
2021/01/08	5	10.00	0	0.00	9.96	5	1,876	0.27%
2021/01/06	3	10.20	0	0.00	10.05	3	1,851	0.16%
2021/01/05	4	10.35	0	0.00	10.30	4	1,841	0.22%
2020/12/30	0	0.00	6	10.30	10.30	-6	1,801	-0.33%
2020/12/28	0	0.00	6	10.40	10.40	-6	1,822	-0.33%
2020/12/25	4	10.00	0	0.00	10.10	4	2,034	0.20%
2020/12/22	2	10.05	0	0.00	10.05	2	2,027	0.10%
2020/12/18	4	10.18	0	0.00	10.20	4	1,998	0.20%
2020/12/11	12	10.38	0	0.00	10.25	12	1,934	0.62%
2020/12/10	2	10.48	0	0.00	10.55	2	1,912	0.10%
2020/12/07	15	10.77	0	0.00	10.65	15	1,903	0.79%
2020/12/03	2	10.75	6	10.85	10.70	-4	1,833	-0.22%
2020/12/02	3	11.23	13	11.44	11.15	-10	1,766	-0.57%
2020/12/01	96	11.98	85	12.03	11.65	11	1,673	0.66%
2020/11/30	0	0.00	19	11.38	11.60	-19	1,338	-1.42%
2020/11/27	8	10.40	3	10.52	10.55	5	1,141	0.44%
2020/11/26	5	10.37	5	10.15	10.35	0	1,084	0.00%
2020/11/25	0	0.00	7	10.00	10.05	-7	998	-0.70%
2020/11/16	0	0.00	4	10.25	10.05	-4	958	-0.42%
2020/11/12	0	0.00	1	9.60	9.54	-1	906	-0.11%
2020/11/10	1	10.00	0	0.00	9.95	1	867	0.12%
2020/10/20	3	9.50	0	0.00	9.52	3	898	0.33%
2020/10/16	3	9.35	0	0.00	9.33	3	915	0.33%
2020/10/12	2	9.51	0	0.00	9.45	2	985	0.20%
2020/10/07	2	10.00	0	0.00	9.95	2	991	0.20%
2020/10/05	5	9.94	5	10.10	10.00	0	1,031	0.00%
2020/09/24	0	0.00	1	9.40	9.37	-1	905	-0.11%
2020/09/11	0	0.00	20	9.81	9.71	-20	1,196	-1.67%
2020/09/10	4	9.63	0	0.00	9.69	4	1,176	0.34%
2020/09/09	7	9.40	0	0.00	9.47	7	1,177	0.59%
2020/09/07	5	9.44	0	0.00	9.45	5	1,210	0.41%
2020/09/04	5	9.19	0	0.00	9.19	5	1,230	0.41%
2020/08/27	3	9.42	0	0.00	9.43	3	1,524	0.20%
2020/08/11	0	0.00	8	9.99	9.90	-8	2,130	-0.38%
2020/08/10	8	9.98	0	0.00	10.05	8	2,134	0.37%
2020/07/27	1	9.99	0	0.00	9.82	1	2,264	0.04%
2020/07/14	0	0.00	15	11.02	10.95	-15	2,154	-0.70%
2020/07/13	5	10.92	0	0.00	11.05	5	2,146	0.23%
2020/07/10	15	10.63	0	0.00	10.80	15	2,135	0.70%
2020/07/09	2	10.75	7	10.82	10.75	-5	2,118	-0.24%
2020/07/07	2	11.35	2	11.28	11.25	0	2,051	0.00%
2020/07/02	3	11.60	3	11.65	11.55	0	2,035	0.00%
2020/06/30	9	11.94	0	0.00	11.75	9	2,003	0.45%
2020/06/29	3	11.72	3	11.90	11.55	0	1,970	0.00%
2020/06/23	5	11.80	0	0.00	11.65	5	1,900	0.26%
2020/06/19	0	0.00	5	11.15	11.15	-5	1,798	-0.28%
2020/06/12	0	0.00	3	11.37	11.50	-3	1,887	-0.16%
2020/06/11	4	11.75	0	0.00	11.70	4	1,893	0.21%
2020/06/09	4	12.30	0	0.00	12.15	4	1,865	0.21%
2020/06/08	0	0.00	14	12.44	12.55	-14	1,836	-0.76%
2020/06/04	3	11.50	0	0.00	11.55	3	1,709	0.18%
2020/06/03	0	0.00	4	11.76	11.80	-4	1,714	-0.23%
2020/06/02	4	12.03	0	0.00	12.00	4	1,687	0.24%
2020/06/01	3	12.05	1	12.00	11.80	2	1,613	0.12%
2020/05/29	0	0.00	30	11.60	11.60	-30	1,575	-1.90%
2020/05/28	6	11.49	70	11.75	11.20	-64	1,523	-4.20%
2020/05/27	100	11.35	11	11.02	11.35	89	1,348	6.60%
2020/05/26	4	10.15	0	0.00	10.35	4	1,248	0.32%
2020/05/25	7	9.41	0	0.00	9.90	7	1,220	0.57%
2020/05/22	0	0.00	4	9.52	9.22	-4	1,197	-0.33%
2020/05/21	4	9.64	0	0.00	9.56	4	1,220	0.33%
2020/05/14	1	9.83	2	10.05	9.62	-1	1,282	-0.08%
2020/05/13	3	9.97	3	10.15	10.15	0	1,289	0.00%
2020/05/12	2	9.65	10	9.48	9.65	-8	1,329	-0.60%
2020/04/30	0	0.00	12	8.78	8.90	-12	1,347	-0.89%
2020/04/28	8	8.47	4	8.46	8.45	4	1,426	0.28%
2020/04/27	8	8.43	0	0.00	8.45	8	1,456	0.55%
2020/04/20	0	0.00	9	8.40	8.50	-9	1,775	-0.51%
2020/04/17	2	8.50	0	0.00	8.41	2	1,888	0.11%
2020/04/16	3	8.22	0	0.00	8.29	3	1,885	0.16%
2020/04/15	4	8.08	0	0.00	8.29	4	1,896	0.21%
2020/04/01	0	7.70	0	0.00	7.37	0	1,930	0.00%
2020/03/19	10	7.00	0	0.00	6.87	10	2,107	0.47%
2020/03/13	2	7.70	0	0.00	7.80	2	2,063	0.10%
2020/03/10	1	8.62	0	0.00	8.60	1	2,329	0.04%
2020/03/05	5	9.50	0	0.00	9.45	5	2,357	0.21%
2020/03/02	1	9.78	0	0.00	9.72	1	2,500	0.04%
2020/02/18	1	10.90	0	0.00	10.65	1	3,234	0.03%
2020/02/13	0	0.00	1	11.70	11.70	-1	3,659	-0.03%
2020/02/12	1	10.65	0	0.00	10.65	1	3,655	0.03%
2020/01/31	0	0.00	10	10.83	10.90	-10	4,086	-0.24%
2020/01/30	0	0.00	8	11.80	11.80	-8	4,059	-0.20%
2019/12/31	1	13.85	0	0.00	13.90	1	4,110	0.02%
2019/12/30	5	14.40	0	0.00	14.40	5	4,124	0.12%
2019/12/26	3	14.60	0	0.00	14.55	3	4,144	0.07%
2019/12/24	5	14.90	0	0.00	14.75	5	4,176	0.12%
2019/12/23	1	14.90	0	0.00	14.90	1	4,174	0.02%
2019/12/19	4	15.98	4	15.48	15.55	0	4,147	0.00%
2019/12/17	9	15.38	4	15.15	15.05	5	4,031	0.12%
2019/12/11	0	0.00	3	15.17	14.85	-3	3,901	-0.08%
2019/12/10	0	0.00	3	15.20	15.30	-3	3,857	-0.08%
2019/12/09	4	15.83	1	15.70	15.30	3	3,830	0.08%
2019/12/06	6	15.59	6	15.53	15.60	0	3,763	0.00%
2019/12/05	10	14.98	4	15.48	15.10	6	3,629	0.17%
2019/12/04	0	0.00	1	14.40	14.35	-1	3,494	-0.03%
2019/12/03	7	14.65	5	14.54	14.55	2	3,480	0.06%
2019/12/02	0	0.00	4	14.93	14.45	-4	3,458	-0.12%
2019/11/29	7	15.23	17	15.24	15.10	-10	3,390	-0.29%
2019/11/28	17	14.89	10	15.15	15.05	7	3,305	0.21%
2019/11/27	1	13.90	1	13.85	14.00	0	3,184	0.00%
2019/11/26	1	13.95	7	13.86	13.85	-6	3,175	-0.19%
2019/11/25	2	13.90	15	13.78	13.80	-13	3,155	-0.41%
2019/11/22	18	14.12	8	13.87	13.85	10	3,118	0.32%
2019/11/21	22	13.71	7	13.83	13.85	15	2,901	0.52%
2019/11/20	8	13.59	20	13.32	13.05	-12	2,652	-0.45%
2019/11/15	5	14.45	12	13.99	14.35	-7	2,465	-0.28%
2019/11/14	0	0.00	36	15.35	14.85	-36	2,313	-1.56%
2019/11/13	5	15.70	0	0.00	15.85	5	2,139	0.23%
2019/11/12	10	14.85	0	0.00	15.05	10	1,984	0.50%
2019/11/11	1	14.30	0	0.00	14.25	1	1,807	0.06%
2019/11/05	30	14.20	17	13.91	13.95	13	1,667	0.78%
2019/11/04	3	14.10	2	14.00	14.00	1	1,572	0.06%
2019/11/01	6	13.27	6	13.26	13.15	0	1,447	0.00%
2019/10/31	7	12.30	0	0.00	13.05	7	1,391	0.50%
2019/10/30	0	0.00	20	12.50	12.50	-20	1,329	-1.50%
2019/10/29	0	0.00	1	12.15	12.05	-1	1,277	-0.08%
2019/10/28	5	12.05	0	0.00	12.20	5	1,253	0.40%
2019/10/25	0	0.00	1	11.90	12.10	-1	1,256	-0.08%
2019/10/24	0	0.00	1	12.15	12.20	-1	1,275	-0.08%
2019/10/23	50	12.02	50	11.90	12.05	0	1,230	0.00%
2019/10/22	2	11.13	2	11.18	11.25	0	1,103	0.00%
2019/10/21	14	11.02	0	0.00	11.05	14	1,024	1.37%
2019/08/30	1	8.08	0	0.00	8.08	1	882	0.11%
2019/08/02	1	9.13	0	0.00	9.20	1	956	0.10%
2019/08/01	0	0.00	10	9.58	9.37	-10	973	-1.03%
2019/07/29	10	10.20	0	0.00	9.90	10	916	1.09%
2019/07/23	1	9.40	0	0.00	9.20	1	796	0.13%
2019/07/11	0	0.00	12	8.43	8.42	-12	695	-1.72%
2019/07/08	2	8.20	0	0.00	8.25	2	689	0.29%
2019/07/05	3	8.28	0	0.00	8.26	3	684	0.44%
2019/07/04	1	8.40	0	0.00	8.42	1	673	0.15%
2019/07/03	1	8.45	0	0.00	8.53	1	668	0.15%
2019/07/01	1	8.62	0	0.00	8.65	1	665	0.15%
2019/06/28	1	8.62	0	0.00	8.62	1	664	0.15%
2019/06/25	0	0.00	4	8.75	8.66	-4	665	-0.60%
2019/06/21	1	8.40	0	0.00	8.46	1	671	0.15%
2019/06/20	2	8.63	0	0.00	8.50	2	661	0.30%
2019/06/18	1	8.82	0	0.00	8.98	1	628	0.16%
2019/05/28	0	0.00	1	8.26	8.30	-1	442	-0.23%
2019/05/23	1	8.18	0	0.00	8.15	1	406	0.25%
2019/04/10	0	0.00	4	7.61	7.67	-4	282	-1.41%
2019/03/28	0	0.00	1	7.51	7.49	-1	246	-0.41%
2018/12/26	0	0.00	1	7.20	7.19	-1	451	-0.22%
2018/11/28	0	0.00	6	7.73	7.80	-6	380	-1.58%
2018/11/27	4	7.33	8	7.28	7.85	-4	341	-1.17%
2018/11/26	1	7.25	0	0.00	7.19	1	281	0.36%
2018/11/21	4	6.69	0	0.00	6.67	4	229	1.75%
2018/11/19	3	6.76	0	0.00	6.75	3	229	1.31%
2018/11/12	4	6.70	0	0.00	6.69	4	225	1.77%
2018/10/05	0	0.00	5	7.17	7.13	-5	168	-2.97%
2018/09/28	0	0.00	1	7.21	7.21	-1	167	-0.60%
2018/09/26	5	7.16	0	0.00	7.16	5	169	2.96%
2018/09/06	0	0.00	6	7.30	7.29	-6	218	-2.74%
2018/06/06	0	0.00	1	8.02	8.00	-1	370	-0.27%
2018/05/28	0	0.00	2	7.82	7.83	-2	356	-0.56%
2018/05/21	1	7.80	0	0.00	7.80	1	357	0.28%
2018/04/18	0	0.00	5	7.82	7.82	-5	574	-0.87%
2018/04/09	4	8.15	0	0.00	8.07	4	575	0.70%
2018/02/05	0	0.00	2	8.00	8.00	-2	461	-0.43%
2018/02/02	1	8.10	0	0.00	8.10	1	462	0.22%
2018/01/25	5	8.21	0	0.00	8.19	5	456	1.10%
2018/01/15	0	0.00	1	7.98	7.98	-1	289	-0.35%
2018/01/02	2	7.86	0	0.00	7.92	2	273	0.73%