• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▼1.15
  • 漲幅
    -4.21%
  • 成交量
    1,451張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12228.086028.5027.30-58613-9.46%
2024/12/11128.50129.5028.3005530.00%
2024/12/1000.001729.2029.00-17404-4.20%
2024/12/095326.17226.9526.605130616.64%
2024/12/061326.21325.8826.50102573.89%
2024/12/0500.00323.7324.80-3182-1.64%
2024/12/02222.3000.0022.1021721.16%
2024/11/08325.4200.0025.0031961.53%
2024/10/29125.5500.0025.3012300.43%
2024/10/2400.00827.0526.25-8242-3.30%
2024/10/21124.7000.0024.8012370.42%
2024/10/18325.1500.0024.6532431.23%
2024/10/17125.0000.0025.3012460.41%
2024/10/15125.0000.0025.0012640.38%
2024/10/09125.0000.0024.7512900.34%
2024/10/01125.70126.2026.0003300.00%
2024/09/27426.1500.0026.0543591.11%
2024/09/26126.0000.0026.5013770.26%
2024/09/1900.00127.2026.60-1455-0.22%
2024/09/18225.8500.0025.8524860.41%
2024/09/03126.8000.0026.2511,1210.09%
2024/09/02327.1700.0027.0031,1740.26%
2024/08/30229.6000.0029.6021,1920.17%
2024/08/28229.0800.0029.1021,3000.15%
2024/08/1600.00328.4528.45-32,047-0.15%
2024/08/09327.2800.0027.1032,0590.15%
2024/08/02230.2000.0029.5522,0560.10%
2024/07/16131.90133.3033.4002,1160.00%
2024/07/09232.6000.0032.5522,1160.09%
2024/07/0400.00133.8533.75-12,109-0.05%
2024/07/0300.00234.8534.60-22,117-0.09%
2024/07/02333.5300.0033.3032,1280.14%
2024/06/27134.9000.0034.5012,1070.05%
2024/06/25134.4000.0036.2012,0840.05%
2024/06/24436.441035.7735.50-62,076-0.29%
2024/06/21137.2000.0037.2512,0490.05%
2024/06/201137.962638.2438.80-151,994-0.75%
2024/06/192537.92636.9036.20191,8411.03%
2024/06/11637.3500.0035.3561,6760.36%
2024/06/07137.45737.0037.50-61,639-0.37%
2024/06/06135.10835.0034.10-71,575-0.44%
2024/06/0500.00634.1033.70-61,529-0.39%
2024/06/04235.001534.5034.30-131,543-0.84%
2024/06/031037.501038.3036.2001,5360.00%
2024/05/311637.541037.3037.6561,5200.39%
2024/05/301035.651736.3637.05-71,222-0.57%
2024/05/29934.76535.9533.7041,0920.37%
2024/05/08128.80129.0029.1001,6810.00%
2024/05/06228.9300.0028.7521,9500.10%
2024/04/251230.45229.5028.25103,9050.26%
2024/04/15129.0000.0028.8516,2820.02%
2024/04/12230.6000.0030.4026,5780.03%
2024/04/0900.001131.5230.80-117,716-0.14%
2024/04/081231.1400.0030.60127,8440.15%
2024/03/28128.8500.0028.6017,9610.01%
2024/03/121134.501634.4534.45-58,833-0.06%
2024/03/0800.00237.3337.10-28,837-0.02%
2024/03/07140.5000.0038.1018,8080.01%
2024/03/0500.00239.1539.20-28,718-0.02%
2024/03/0100.00237.5537.45-28,663-0.02%
2024/02/2700.00137.9037.90-18,614-0.01%
2024/02/26140.3500.0040.3518,5760.01%
2024/02/23340.4200.0039.9038,5530.04%
2024/02/22239.40139.9539.9518,4400.01%
2024/02/20239.0000.0038.5528,3590.02%
2024/02/19140.3000.0039.5518,3200.01%
2024/02/1600.00140.5039.95-18,279-0.01%
2024/02/1500.00340.0039.85-38,168-0.04%
2024/02/05339.73240.9039.9018,1350.01%
2024/02/02641.45142.2041.4058,0560.06%
2024/02/0100.00143.3542.75-17,994-0.01%
2024/01/31144.70145.6045.0007,9110.00%
2024/01/3000.00244.8044.15-27,744-0.03%
2024/01/29146.5000.0046.0017,5790.01%
2024/01/261648.23349.3048.25137,4660.17%
2024/01/252549.872148.4547.2547,1850.06%
2024/01/241449.791048.4048.4046,9160.06%
2024/01/23951.581951.0349.30-106,673-0.15%
2024/01/221047.211449.3149.40-46,033-0.07%
2024/01/191341.881644.7144.95-35,691-0.05%
2024/01/1700.00742.9441.15-75,281-0.13%
2024/01/161345.17644.3141.2074,9960.14%
2024/01/15545.1800.0045.7554,7640.10%
2024/01/12540.14641.8341.60-14,552-0.02%
2024/01/11340.601341.9342.00-104,165-0.24%
2024/01/103236.633237.8838.2003,9220.00%
2024/01/09933.43934.7034.7503,3920.00%
2024/01/081332.481232.4931.6012,9790.03%
2024/01/0500.00730.4730.95-72,674-0.26%
2024/01/041831.351532.3429.6032,4800.12%
2024/01/031630.592130.9832.85-51,806-0.28%
2024/01/021228.73128.6029.90111,5080.73%
2023/12/2800.00225.0324.75-21,285-0.16%
2023/12/2700.00124.7024.35-11,241-0.08%
2023/12/22226.0000.0026.0521,1810.17%
2023/12/21326.5500.0026.0031,1480.26%
2023/12/2000.00126.0526.35-11,050-0.10%
2023/12/19125.25325.9225.50-2924-0.22%
2023/12/18325.9700.0025.8538120.37%
2023/12/1400.00424.4025.25-4602-0.66%
2023/12/13524.1800.0024.0055290.94%
2023/12/12224.00223.5024.2504520.00%
2023/12/11224.6500.0025.0024190.48%
2023/12/08225.40525.3425.50-3348-0.86%
2023/12/0600.002.222.2022.20-2.2133-1.64%
2023/10/1900.002.518.7718.80-2.5149-1.68%
2023/08/3100.002519.0918.95-25372-6.71%
2023/08/292520.2600.0020.35253806.58%
2023/06/1400.00122.0021.25-11,298-0.08%
2023/06/13221.73121.8021.5511,2760.08%
2023/05/0200.001122.7522.80-111,256-0.88%
2023/04/2800.00822.7022.60-81,230-0.65%
2023/04/2100.00123.2522.10-11,115-0.09%
2023/04/1900.00023.6023.0001,0670.00%
2023/04/18523.4000.0022.7551,0420.48%
2023/03/28123.00121.1021.2506890.00%
2023/03/2200.00122.1022.15-1525-0.19%
2023/03/21320.88321.2521.8504480.00%
2023/03/13318.6000.0018.7533140.95%
2023/03/08120.3000.0020.4512940.34%
2023/03/06121.0500.0020.5012710.37%
2022/12/02017.7000.0017.8005870.00%
2022/10/250.915.7400.0015.600.95560.16%
2022/09/151021.3000.0020.15106381.57%
2022/08/1000.001017.6517.95-10503-1.98%
2022/08/091018.2000.0018.05105021.99%
2022/07/1900.001016.1516.15-10457-2.19%
2022/07/1300.00816.0316.05-8480-1.66%
2022/07/08316.2000.0016.3034650.65%
2022/07/0500.00219.1519.00-2395-0.51%
2022/07/011520.3000.0019.45153664.09%
2022/06/30120.15320.5319.50-2336-0.59%
2022/06/29420.5800.0020.7042901.38%
2022/06/2400.00117.0017.05-1133-0.75%
2022/05/2300.00416.4916.50-4153-2.60%
2022/03/14416.9000.0017.0541882.12%
2022/01/1100.00318.5317.50-3848-0.35%
2022/01/1000.001018.3518.45-10845-1.18%
2022/01/0600.00118.1518.20-1839-0.12%
2021/12/1500.00319.4019.35-3956-0.31%
2021/12/1300.00519.2619.45-5946-0.53%
2021/12/1000.00519.9019.60-5940-0.53%
2021/12/0900.00322.2521.25-3919-0.33%
2021/12/06921.861221.9522.15-3890-0.34%
2021/12/0300.00321.4521.20-3875-0.34%
2021/12/02621.271321.4520.70-7870-0.80%
2021/11/261921.93221.2021.10178252.06%
2021/11/251724.07824.4023.0597921.14%
2021/11/244623.694624.0523.8007570.00%
2021/11/23821.802021.9823.10-12648-1.85%
2021/11/224121.61521.6721.00366095.91%
2021/11/19520.624820.9422.10-43584-7.35%
2021/11/171221.652422.7921.50-12562-2.13%
2021/11/168422.403122.6922.50535719.28%
2021/11/151122.49522.4022.6564271.40%
2021/10/0100.00214.9014.70-2273-0.73%
2021/09/28216.8500.0015.6022520.79%
2021/07/1400.00513.9514.20-5143-3.48%
2021/04/2000.00119.1019.10-1222-0.45%
2021/04/1300.00319.5019.25-3240-1.25%
2021/03/29219.3000.0019.2522850.70%
2021/03/24120.0000.0019.7012980.34%
2021/03/23120.1500.0020.1013010.33%
2021/03/2200.00222.1522.30-2273-0.73%
2021/02/2400.000.420.1020.10-0.4421-0.09%
2021/01/1200.00020.6020.2007200.00%
2021/01/11120.40021.6020.7017210.14%
2021/01/08521.90621.6321.60-1716-0.14%
2021/01/0700.00121.7521.75-1716-0.14%
2021/01/06422.35421.8021.8007190.00%
2021/01/04122.1500.0022.2017460.13%
2020/12/30523.20623.0423.05-1746-0.13%
2020/12/28222.38122.1022.0017340.14%
2020/12/2500.002722.8722.60-27730-3.70%
2020/12/222021.2000.0020.80207382.71%
2020/12/18222.7800.0022.7027550.26%
2020/12/16822.73123.0022.8577680.91%
2020/12/15624.62323.7022.1037800.38%
2020/12/14123.85823.8524.20-7751-0.93%
2020/12/0800.00120.7020.55-1830-0.12%
2020/12/07120.0500.0019.8018210.12%
2020/11/2000.00522.1021.80-51,059-0.47%
2020/11/10522.3000.0022.2051,2330.41%
2020/11/0900.00123.8023.50-11,314-0.08%
2020/11/0400.00123.8523.20-11,614-0.06%
2020/11/02123.2000.0023.3011,6120.06%
2020/10/30124.0000.0023.3011,6160.06%
2020/10/2600.00123.8524.05-11,601-0.06%
2020/10/22124.756824.5424.95-671,591-4.21%
2020/10/216824.76924.2024.80591,5703.76%
2020/10/201121.953422.1523.15-231,484-1.55%
2020/10/19621.211021.3521.05-41,479-0.27%
2020/10/161221.32521.3921.0571,4970.47%
2020/10/12121.0000.0020.9511,5140.07%
2020/10/0700.00424.6024.15-41,524-0.26%
2020/10/0600.001024.0024.10-101,526-0.66%
2020/09/3000.00223.7523.45-21,543-0.13%
2020/09/2900.00223.7023.15-21,553-0.13%
2020/09/282223.313523.2623.30-131,558-0.83%
2020/09/25422.802223.3222.30-181,562-1.15%
2020/09/2400.00324.6022.80-31,557-0.19%
2020/09/2300.00224.7024.15-21,553-0.13%
2020/09/22424.0900.0024.1541,5560.26%
2020/09/21524.2000.0024.1551,5590.32%
2020/09/17126.25825.6525.05-71,543-0.45%
2020/09/16324.9700.0024.5031,5170.20%
2020/09/153127.1000.0026.55311,4822.09%
2020/09/14327.601728.6829.40-141,461-0.96%
2020/09/10529.51129.5029.3041,4530.28%
2020/09/09728.641029.2029.70-31,462-0.21%
2020/09/081428.62329.4029.10111,5000.73%
2020/09/072328.781229.4028.80111,5160.73%
2020/09/041026.9100.0028.30101,5150.66%
2020/09/032027.3600.0027.50201,5091.32%
2020/09/021326.51827.5027.4551,5070.33%
2020/09/011028.1000.0028.95101,4880.67%
2020/08/31129.301429.3029.20-131,475-0.88%
2020/08/28430.28230.4530.6021,4050.14%
2020/08/27427.80126.7528.6031,3350.22%
2020/08/26226.70526.2926.00-31,297-0.23%
2020/08/25225.90126.6026.6011,2580.08%
2020/08/24423.20423.4024.2001,2380.00%
2020/08/19121.6000.0020.9011,1560.09%
2020/08/1800.002723.1022.25-271,131-2.39%
2020/08/172622.89122.1023.00251,1122.25%
2020/08/14122.35821.9522.00-71,085-0.64%
2020/08/131321.83821.9422.3051,0410.48%
2020/08/12421.0300.0021.1549480.42%
2020/08/11318.17318.2519.3508110.00%
2020/08/05115.50116.0015.5506100.00%
2020/07/31215.1000.0015.1025840.34%
2020/07/2800.00114.8514.85-1558-0.18%
2020/07/1400.00119.4517.55-1408-0.25%
2020/07/10117.7000.0017.7013640.27%
2020/07/011018.0000.0018.00102723.67%
2020/06/2900.001018.4719.95-10238-4.19%
2020/06/241018.1500.0018.15102304.34%
2020/06/1900.00116.6017.00-1191-0.52%
2020/06/1600.001413.6413.65-14125-11.13%
2020/06/151614.10113.8513.851511113.43%
2018/08/1600.00210.3510.30-215-12.85%
2018/07/10211.1000.0011.352474.17%
2018/04/18113.20113.5513.650280.00%
2018/01/0200.002011.6711.85-20101-19.75%
訊達 相關文章
訊達 相關影音