欣技 (6160)-第一金-新興券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	22.70	22.70	-9	378	-2.38%
2024/12/09	2	23.00	1	23.00	23.30	1	394	0.25%
2024/12/06	2	23.50	0	0.00	23.30	2	393	0.51%
2024/11/25	0	0.00	1	25.75	25.75	-1	422	-0.24%
2024/11/20	10	26.00	6	25.83	25.60	4	449	0.89%
2024/11/18	3	24.45	0	0.00	24.10	3	505	0.59%
2024/11/11	27	27.26	23	27.29	25.65	4	538	0.74%
2024/10/25	0	0.00	1	26.90	26.95	-1	580	-0.17%
2024/09/19	0	0.00	1	25.75	25.80	-1	1,831	-0.05%
2024/09/18	1	25.80	0	0.00	25.30	1	1,845	0.05%
2024/09/12	1	24.60	0	0.00	25.20	1	1,950	0.05%
2024/08/29	0	0.00	3	27.35	27.40	-3	2,159	-0.14%
2024/08/23	0	0.00	10	27.80	27.30	-10	2,658	-0.38%
2024/08/20	10	27.65	0	0.00	27.95	10	2,770	0.36%
2024/08/09	4	28.20	0	0.00	27.45	4	2,722	0.15%
2024/07/22	3	26.75	0	0.00	26.50	3	2,542	0.12%
2024/07/18	1	27.80	0	0.00	27.90	1	2,512	0.04%
2024/07/17	0	0.00	1	28.90	28.80	-1	2,495	-0.04%
2024/07/12	4	29.60	0	0.00	29.25	4	2,466	0.16%
2024/07/10	1	30.30	0	0.00	30.15	1	2,420	0.04%
2024/07/09	0	0.00	5	29.89	29.90	-5	2,393	-0.21%
2024/07/08	2.1	32.38	17	32.72	31.50	-14.9	2,326	-0.64%
2024/07/05	0	0.00	1	34.95	34.95	-1	2,175	-0.05%
2024/07/04	27	32.04	7	31.74	31.80	20	1,978	1.01%
2024/07/03	10	30.95	10	32.25	31.35	0	1,886	0.00%
2024/06/28	5	31.13	6	31.16	30.90	-1	1,695	-0.06%
2024/06/27	2	30.75	1	30.70	29.00	1	1,566	0.06%
2024/06/26	0	0.00	2	30.73	31.05	-2	1,378	-0.15%
2024/06/24	1	28.80	0	0.00	28.25	1	1,307	0.08%
2024/06/20	0	0.00	1	30.25	29.95	-1	1,288	-0.08%
2024/06/19	1	28.90	0	0.00	29.30	1	1,268	0.08%
2024/06/18	2	30.70	2	31.75	30.15	0	1,237	0.00%
2024/06/04	1	28.15	0	0.00	27.65	1	1,101	0.09%
2024/05/31	1	30.95	8	30.09	30.50	-7	1,126	-0.62%
2024/05/30	8	30.19	9	30.48	30.05	-1	1,101	-0.09%
2024/05/29	5	30.82	4	30.86	30.95	1	953	0.10%
2024/05/28	0	0.00	2	28.15	28.15	-2	698	-0.29%
2024/05/27	0	0.00	2	24.93	25.60	-2	663	-0.30%
2024/05/23	0	0.00	1	23.65	22.30	-1	567	-0.18%
2024/05/22	0	0.00	1	22.65	22.30	-1	529	-0.19%
2024/05/17	0	0.00	1	21.95	21.85	-1	588	-0.17%
2024/04/30	1	21.15	0	0.00	21.30	1	591	0.17%
2024/04/15	1	21.05	0	0.00	21.10	1	599	0.17%
2024/04/12	2	21.90	0	0.00	21.80	2	597	0.33%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/01	0	0.00	2	22.30	22.30	-2	588	-0.34%
2024/03/20	0	0.00	1	22.80	22.65	-1	540	-0.18%
2024/03/15	0	0.00	3	22.52	22.30	-3	517	-0.58%
2024/03/07	1	21.95	6	22.15	22.00	-5	495	-1.01%
2024/03/06	9	23.78	1	24.80	22.50	8	490	1.63%
2024/03/05	1	23.20	13	22.51	23.25	-12	434	-2.76%
2024/02/29	5	21.50	0	0.00	21.65	5	404	1.24%
2024/02/27	5	21.70	0	0.00	21.65	5	412	1.21%
2024/02/26	1	22.00	0	0.00	21.90	1	414	0.24%
2024/02/20	5	23.29	5	22.65	22.65	0	407	0.00%
2024/02/19	0	0.00	3	21.92	22.35	-3	346	-0.87%
2024/02/15	2	20.13	0	0.00	20.10	2	333	0.60%
2024/01/23	1	21.40	0	0.00	21.70	1	346	0.29%
2024/01/22	0	0.00	1	21.65	22.00	-1	350	-0.29%
2024/01/17	2	21.00	0	0.00	20.60	2	358	0.56%
2024/01/15	0	0.00	2	21.50	21.45	-2	357	-0.56%
2024/01/12	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/04	1	22.70	1	22.50	22.60	0	411	0.00%
2023/12/27	2	23.03	1	23.25	22.95	1	410	0.24%
2023/12/26	0	0.00	1	23.10	22.90	-1	408	-0.24%
2023/12/25	1	22.95	0	0.00	22.90	1	408	0.24%
2023/12/22	1	23.50	0	0.00	23.10	1	407	0.25%
2023/12/11	2	24.13	1	24.45	24.15	1	405	0.25%
2023/12/08	0	0.00	13	24.95	24.90	-13	399	-3.25%
2023/12/05	3	25.85	1	25.35	25.85	2	399	0.50%
2023/12/01	0	0.00	10	26.25	26.05	-10	403	-2.48%
2023/11/29	0	0.00	1	26.25	26.25	-1	433	-0.23%
2023/11/22	1	24.85	0	0.00	25.00	1	404	0.25%
2023/11/21	2	25.40	0	0.00	24.85	2	404	0.49%
2023/11/20	1	24.40	2	24.88	24.90	-1	397	-0.25%
2023/11/15	1	22.95	0	0.00	22.90	1	411	0.24%
2023/11/13	1	22.75	0	0.00	23.00	1	419	0.24%
2023/11/09	1	23.80	0	0.00	23.75	1	431	0.23%
2023/11/03	0	0.00	3	24.23	24.10	-3	465	-0.64%
2023/11/01	0	0.00	3	24.82	24.50	-3	471	-0.64%
2023/10/27	0	0.00	1	24.70	24.50	-1	480	-0.21%
2023/10/25	0	0.00	1	24.05	24.00	-1	492	-0.20%
2023/10/18	1	23.50	0	0.00	23.15	1	530	0.19%
2023/10/17	0	0.00	2	24.55	24.35	-2	540	-0.37%
2023/10/13	2	25.68	0	0.00	24.90	2	572	0.35%
2023/10/12	0	0.00	1	24.00	24.60	-1	556	-0.18%
2023/10/11	2	23.20	0	0.00	22.40	2	552	0.36%
2023/10/06	0	0.00	9	24.02	24.15	-9	563	-1.60%
2023/10/05	0	0.00	2	24.15	23.80	-2	597	-0.33%
2023/09/22	0	0.00	1	24.50	24.35	-1	760	-0.13%
2023/09/20	1	24.90	0	0.00	24.60	1	799	0.13%
2023/09/19	1	25.05	0	0.00	25.05	1	828	0.12%
2023/09/14	0	0.00	2	26.00	26.05	-2	882	-0.23%
2023/09/05	12	27.12	0	0.00	27.55	12	1,249	0.96%
2023/09/04	3	26.70	0	0.00	26.65	3	1,276	0.23%
2023/08/25	2	25.13	2	25.33	25.50	0	2,275	0.00%
2023/08/22	0	0.00	1	26.15	25.70	-1	2,773	-0.04%
2023/08/21	4	25.63	1	25.90	25.50	3	2,844	0.11%
2023/08/16	1	24.55	0	0.00	24.75	1	3,051	0.03%
2023/07/21	1	28.80	0	0.00	29.00	1	5,832	0.02%
2023/07/20	0	0.00	1	29.75	29.80	-1	5,920	-0.02%
2023/07/19	2	28.50	0	0.00	28.50	2	5,953	0.03%
2023/07/17	2	29.90	0	0.00	30.10	2	6,162	0.03%
2023/07/13	0	0.00	1	29.95	29.85	-1	6,827	-0.01%
2023/07/12	1	29.55	1	30.00	29.35	0	6,948	0.00%
2023/07/07	1	31.15	0	0.00	31.35	1	7,105	0.01%
2023/07/05	1	32.20	0	0.00	31.85	1	7,151	0.01%
2023/07/03	0	0.00	1	32.25	32.15	-1	7,167	-0.01%
2023/06/27	3	31.48	0	0.00	30.90	3	7,201	0.04%
2023/06/20	2	33.48	2	33.60	33.40	0	7,829	0.00%
2023/06/19	1	35.10	0	0.00	34.40	1	7,867	0.01%
2023/06/16	0	0.00	1	34.90	34.80	-1	7,882	-0.01%
2023/06/15	10	33.85	2	33.78	33.95	8	7,840	0.10%
2023/06/13	1	32.60	1	33.25	32.65	0	7,763	0.00%
2023/06/12	9	32.77	0	0.00	32.55	9	7,710	0.12%
2023/06/06	2	37.00	0	0.00	36.85	2	7,413	0.03%
2023/06/05	2	39.40	11	39.78	38.00	-9	7,327	-0.12%
2023/06/02	10	39.05	0	0.00	39.65	10	7,025	0.14%
2023/06/01	3	36.45	3	36.05	36.05	0	6,804	0.00%
2023/05/31	0	0.00	1	35.10	35.45	-1	6,640	-0.02%
2023/05/30	5	35.49	5	35.23	35.10	0	6,557	0.00%
2023/05/26	3	34.15	3	34.15	34.15	0	6,190	0.00%
2023/05/24	0	0.00	2	34.85	34.85	-2	6,032	-0.03%
2023/05/23	1	35.00	0	0.00	34.95	1	6,007	0.02%
2023/05/22	1	35.10	2	35.58	35.10	-1	5,937	-0.02%
2023/05/19	0	0.00	2	35.15	34.15	-2	5,819	-0.03%
2023/05/18	0	0.00	3	34.60	34.75	-3	5,651	-0.05%
2023/05/17	4	34.44	0.1	35.20	33.60	3.9	5,480	0.07%
2023/05/16	11	34.04	5	33.99	33.50	6	5,057	0.12%
2023/05/12	0	0.00	2	31.65	31.80	-2	4,762	-0.04%
2023/05/11	7	33.85	1	32.45	32.20	6	4,605	0.13%
2023/05/10	5.1	33.28	5	33.61	35.30	0.1	4,344	0.00%
2023/05/09	4	32.30	0	0.00	32.10	4	4,163	0.10%
2023/05/05	17	36.12	16	35.07	35.05	1	3,968	0.03%
2023/05/04	8	32.73	8	33.06	35.50	0	3,650	0.00%
2023/05/03	0	0.00	3	31.40	32.30	-3	3,373	-0.09%
2023/04/28	0	0.00	3	31.40	31.10	-3	3,163	-0.09%
2023/04/27	3	30.65	0	0.00	30.45	3	3,083	0.10%
2023/04/26	35	28.39	35	28.73	29.10	0	2,982	0.00%
2023/04/25	1	28.20	0	0.00	28.05	1	2,938	0.03%
2023/04/21	0	0.00	1	30.15	29.55	-1	2,798	-0.04%
2023/04/19	3	34.72	2	33.35	33.40	1	2,556	0.04%
2023/04/18	2	33.60	4	34.33	31.75	-2	2,199	-0.09%
2023/04/12	2	29.60	0	0.00	29.50	2	1,594	0.13%
2023/04/11	0	0.00	2	28.85	28.70	-2	1,520	-0.13%
2023/04/07	2	29.50	0	0.00	30.00	2	1,425	0.14%
2023/04/06	0	0.00	5	28.16	28.05	-5	1,374	-0.36%
2023/03/31	0	0.00	4	28.65	28.15	-4	1,362	-0.29%
2023/03/30	4	28.10	0	0.00	28.15	4	1,333	0.30%
2023/03/29	1	28.75	5	28.18	27.60	-4	1,315	-0.30%
2023/03/27	2	28.08	2	27.85	28.45	0	1,273	0.00%
2023/03/24	37	28.13	40	27.83	28.15	-3	1,190	-0.25%
2023/03/23	11	26.38	4	26.60	27.30	7	961	0.73%
2023/02/21	5	19.25	0	0.00	19.10	5	471	1.06%
2022/12/28	0	0.00	1	17.30	16.75	-1	392	-0.26%
2022/12/08	1	18.45	0	0.00	18.45	1	347	0.29%
2022/12/01	1	19.20	4	19.68	18.55	-3	306	-0.98%
2022/11/23	2	15.00	2	15.30	15.95	0	271	0.00%
2022/10/05	0	0.00	1	15.50	15.40	-1	1,507	-0.07%
2022/09/27	0	0.00	1	14.95	15.15	-1	1,663	-0.06%
2022/09/23	0	0.00	4	16.20	16.15	-4	1,649	-0.24%
2022/08/25	0	0.00	0	19.35	19.25	0	1,512	0.00%
2022/08/18	0	0.00	2.1	18.57	18.75	-2.1	1,436	-0.14%
2022/08/04	2	18.30	0	0.00	17.70	2	1,283	0.16%
2022/08/03	11	18.80	2	18.03	18.00	9	1,243	0.72%
2022/08/02	9	20.20	12	20.33	19.50	-3	1,184	-0.25%
2022/08/01	5	19.40	5	19.75	20.50	0	1,016	0.00%
2022/07/29	1	18.85	1	19.05	18.65	0	906	0.00%
2022/07/28	0	0.00	1	18.00	18.10	-1	861	-0.12%
2022/07/27	7	18.93	1	19.50	18.40	6	832	0.72%
2022/07/26	5	18.40	5	17.90	18.40	0	615	0.00%
2022/07/21	0	0.00	32	17.35	17.70	-32	516	-6.20%
2022/07/20	32	17.76	0	0.00	17.50	32	500	6.39%
2022/07/18	1	16.50	0	0.00	18.00	1	421	0.24%
2022/07/14	0	0.00	6	19.35	17.90	-6	377	-1.59%
2022/07/13	1	17.20	1	17.60	17.60	0	273	0.00%
2022/07/12	0	0.00	5	17.60	17.05	-5	247	-2.02%
2022/07/11	8	17.30	4	17.48	17.05	4	206	1.94%
2022/07/08	5.1	17.40	4	17.58	17.75	1.1	153	0.72%
2022/07/07	1	16.00	0	0.00	16.15	1	103	0.97%
2022/04/20	0	0.00	1	15.60	15.35	-1	171	-0.58%
2022/03/29	1	17.00	0	0.00	17.05	1	192	0.52%
2021/12/17	6	18.62	0	0.00	18.60	6	197	3.03%
2021/11/12	0	0.00	2	19.75	18.65	-2	208	-0.96%
2021/11/01	0	0.00	6	18.10	17.85	-6	267	-2.24%
2021/09/23	0	0.00	2	16.60	17.00	-2	1,158	-0.17%
2021/08/26	2	17.85	0	0.00	17.65	2	1,678	0.12%
2021/07/21	0	0.00	2	22.55	22.60	-2	1,964	-0.10%
2021/07/14	6	25.98	0	0.00	25.20	6	1,878	0.32%
2021/07/13	2	24.85	0	0.00	25.05	2	1,879	0.11%
2021/07/12	0	0.00	1	23.80	23.80	-1	1,754	-0.06%
2021/06/24	1	23.80	0	0.00	23.65	1	1,975	0.05%
2021/06/22	0	0.00	1	24.85	24.15	-1	1,960	-0.05%
2021/06/17	0	0.00	1	23.10	22.95	-1	1,756	-0.06%
2021/06/16	0	0.00	1	22.40	23.35	-1	1,769	-0.06%
2021/06/15	0	0.00	1	22.00	22.30	-1	1,821	-0.05%
2021/06/11	4	22.00	0	0.00	22.55	4	1,807	0.22%
2021/05/13	0	0.00	3	17.97	18.00	-3	2,309	-0.13%
2021/05/06	2	22.35	0	0.00	21.35	2	2,248	0.09%
2021/05/03	0	0.00	1	27.10	25.85	-1	2,175	-0.05%
2021/04/28	0	0.00	10	25.51	25.45	-10	2,069	-0.48%
2021/04/26	10	24.95	0	0.00	25.60	10	1,996	0.50%
2021/04/22	0	0.00	2	24.20	23.25	-2	1,950	-0.10%
2021/04/14	0	0.00	3	23.75	24.60	-3	1,831	-0.16%
2021/04/13	5	26.84	0	0.00	26.35	5	1,829	0.27%
2021/04/12	0	0.00	49	25.50	26.90	-49	1,728	-2.84%
2021/04/09	49	25.30	9	25.65	25.65	40	1,616	2.48%
2021/04/06	0	0.00	1	22.35	22.05	-1	1,410	-0.07%
2021/03/31	0	0.00	1	21.60	21.40	-1	1,366	-0.07%
2021/03/30	2	20.73	3	21.00	21.00	-1	1,344	-0.07%
2021/03/22	11	21.75	1	21.85	21.85	10	1,243	0.80%
2021/03/19	1	22.90	0	0.00	22.70	1	1,155	0.09%
2021/03/18	5	22.94	0	0.00	23.30	5	1,116	0.45%
2021/03/12	2	19.20	23	19.75	19.05	-21	821	-2.56%
2021/03/11	20	19.30	0	0.00	19.30	20	760	2.63%
2021/03/08	1	19.15	20	19.80	17.60	-19	693	-2.74%
2021/03/05	21	18.39	2	17.80	18.40	19	582	3.26%
2021/03/04	1	15.85	0	0.00	16.75	1	519	0.19%
2021/02/01	0	0.00	2	14.20	13.70	-2	369	-0.54%
2021/01/26	0	0.00	4	14.88	14.55	-4	336	-1.19%
2021/01/12	1	14.20	0	0.00	13.90	1	270	0.37%
2021/01/08	4	15.28	0	0.00	15.05	4	231	1.73%
2021/01/07	1	16.40	0	0.00	16.65	1	171	0.58%
2020/05/19	0	0.00	5	13.27	12.55	-5	199	-2.51%
2019/12/17	0	0.00	2	18.80	18.85	-2	54	-3.67%
2019/06/17	0	0.00	1	19.85	19.85	-1	73	-1.36%
2019/06/11	1	20.45	1	20.15	20.50	0	75	0.00%
2018/10/22	1	21.95	1	21.40	21.70	0	528	0.00%
2018/10/15	0	0.00	1	21.15	21.45	-1	717	-0.14%
2018/10/12	3	21.12	2	20.98	20.95	1	722	0.14%
2018/10/09	3	23.07	3	22.77	22.95	0	726	0.00%
2018/10/08	1	25.10	1	23.60	23.20	0	743	0.00%
2018/10/05	0	0.00	1	24.30	25.70	-1	741	-0.13%
2018/10/03	1	26.00	1	26.40	26.00	0	758	0.00%
2018/10/02	8	26.79	8	26.64	26.50	0	774	0.00%
2018/10/01	2	26.40	1	26.40	26.45	1	846	0.12%
2018/08/27	0	0.00	1	27.25	26.80	-1	916	-0.11%
2018/08/24	1	26.95	0	0.00	26.70	1	905	0.11%
2018/08/22	0	0.00	5	26.25	25.85	-5	886	-0.56%
2018/08/10	5	26.10	0	0.00	25.80	5	852	0.59%
2018/08/02	0	0.00	2	27.50	27.05	-2	825	-0.24%
2018/08/01	2	27.10	0	0.00	26.90	2	811	0.25%
2018/07/27	2	24.85	2	25.35	25.90	0	719	0.00%
2018/07/26	2	24.35	4	25.93	25.30	-2	709	-0.28%
2018/07/25	4	25.45	2	25.80	25.45	2	626	0.32%
2018/07/09	5	22.47	5	23.00	21.00	0	405	0.00%
2018/07/06	0	0.00	0.2	22.00	21.90	-0.2	323	-0.06%
2018/07/03	0	0.00	12	21.65	22.75	-12	291	-4.11%
2018/07/02	0.2	23.10	0	0.00	23.00	0.2	266	0.07%
2018/06/28	12	24.20	0	0.00	23.40	12	215	5.57%
2018/06/26	2	19.40	2	20.50	20.60	0	121	0.00%