昱泉 (6169)-第一金-新興券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.20
漲跌
▼0.15
漲幅
-0.64%
成交量
34張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	22.47	0	0.00	23.00	10	44	22.34%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/03/05	0	22.50	0	0.00	22.45	0	91	0.00%
2023/12/01	34	25.04	8	25.53	24.40	26	94	27.41%
2023/08/18	0	0.00	1	20.35	20.55	-1	287	-0.35%
2023/08/14	0	0.00	2	20.60	20.30	-2	289	-0.69%
2023/08/10	2	22.40	0	0.00	21.70	2	292	0.68%
2023/08/07	0	0.00	2	22.45	22.65	-2	300	-0.67%
2023/07/18	0	0.00	1	23.35	23.55	-1	326	-0.31%
2023/07/11	1	25.40	0	0.00	25.85	1	305	0.33%
2023/07/07	12	27.58	2	27.75	27.35	10	294	3.39%
2023/07/06	26	28.79	28	29.19	28.90	-2	285	-0.70%
2023/07/05	0	0.00	10	27.03	27.50	-10	257	-3.88%
2023/07/03	10	25.60	0	0.00	25.60	10	235	4.25%
2023/06/30	2	26.60	2	27.00	26.50	0	229	0.00%
2023/06/29	13	26.76	0	0.00	26.30	13	220	5.89%
2023/06/02	0	0.00	1	24.00	23.85	-1	112	-0.89%
2023/05/04	1	23.50	5	23.40	23.10	-4	50	-7.93%
2023/04/17	0	0.00	5	19.10	19.10	-5	22	-22.19%
2022/11/18	5	18.04	0	0.00	19.35	5	25	19.38%
2022/10/25	0	0.00	4	17.35	17.50	-4	32	-12.47%
2022/10/14	0	0.00	4	18.28	18.35	-4	34	-11.64%
2022/10/13	0	0.00	3	18.07	17.65	-3	34	-8.62%
2022/09/22	5	20.16	0	0.00	20.15	5	40	12.22%
2022/06/29	0	0.00	1	20.55	20.45	-1	86	-1.16%
2022/06/28	1	20.80	0	0.00	20.80	1	86	1.15%
2022/06/09	0	0.00	1	24.10	24.10	-1	72	-1.37%
2022/06/01	0	0.00	1	21.80	21.30	-1	64	-1.55%
2022/05/27	2	23.58	0	0.00	23.05	2	58	3.43%
2022/05/26	0	0.00	10	22.55	22.75	-10	48	-20.42%
2022/05/03	10	19.85	0	0.00	19.80	10	95	10.45%
2022/03/14	0	0.00	0	22.60	22.00	0	346	0.00%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/09	5	26.16	5	25.70	25.70	0	352	0.00%
2022/01/26	14	25.29	6	25.63	25.25	8	343	2.33%
2022/01/25	50	27.80	28	28.12	26.60	22	337	6.52%
2022/01/24	1	28.70	31	27.96	29.15	-30	318	-9.42%
2022/01/21	4	26.50	0	0.00	26.50	4	290	1.38%
2022/01/19	0	0.00	1	25.30	25.50	-1	282	-0.35%
2022/01/10	35	27.53	9	27.74	27.50	26	257	10.08%
2022/01/07	21	29.25	19	29.54	29.30	2	249	0.80%
2022/01/04	20	29.00	48	29.54	28.80	-28	223	-12.51%
2022/01/03	63	28.90	56	29.17	29.40	7	207	3.37%
2021/12/30	0	0.00	28	27.14	27.80	-28	186	-15.02%
2021/12/27	39	25.46	0	0.00	25.45	39	169	23.05%
2021/12/24	0	0.00	10	25.30	25.70	-10	166	-6.02%
2021/12/21	0	0.00	20	27.42	27.20	-20	149	-13.41%
2021/12/20	56	29.73	55	30.12	29.30	1	138	0.72%
2021/12/17	46	29.73	45	30.33	29.60	1	120	0.83%
2021/12/15	20	26.65	0	0.00	26.65	20	74	27.01%
2021/11/30	10	21.50	0	0.00	21.40	10	48	20.80%
2021/11/22	0	0.00	2	23.00	22.75	-2	42	-4.66%
2021/11/19	0	0.00	1	22.75	22.75	-1	42	-2.37%
2021/11/17	3	22.30	0	0.00	23.80	3	33	8.96%
2021/05/26	0	0.00	10	27.75	27.75	-10	131	-7.61%
2021/05/25	0	0.00	10	27.10	27.60	-10	126	-7.94%
2021/05/14	5	23.50	0	0.00	23.85	5	96	5.19%
2021/05/12	5	22.70	0	0.00	22.05	5	96	5.19%
2021/05/10	10	25.80	0	0.00	25.90	10	96	10.33%
2021/04/28	0	0.00	2	26.35	26.50	-2	119	-1.67%
2021/04/15	0	0.00	3	27.02	26.95	-3	134	-2.23%
2021/03/09	0	0.00	1	26.00	25.90	-1	246	-0.41%
2021/02/18	0	0.00	1	26.80	26.90	-1	324	-0.31%
2021/01/22	0	0.00	3	28.47	28.50	-3	336	-0.89%
2021/01/12	3	28.22	0	0.00	28.20	3	330	0.91%
2020/12/31	12	31.76	0	0.00	31.80	12	307	3.91%
2020/12/28	0	0.00	2	28.45	28.05	-2	268	-0.74%
2020/12/25	2	30.50	0	0.00	28.70	2	267	0.75%
2020/12/24	0	0.00	8	29.41	29.70	-8	257	-3.10%
2020/12/18	2	26.95	0	0.00	27.15	2	252	0.79%
2020/12/16	6	27.00	0	0.00	26.95	6	255	2.35%
2020/12/07	0	0.00	3	30.50	30.10	-3	266	-1.13%
2020/12/04	2	32.28	1	30.30	30.50	1	263	0.38%
2020/12/03	0	0.00	1	30.00	30.80	-1	249	-0.40%
2020/12/01	1	27.90	0	0.00	28.10	1	246	0.41%
2020/11/23	3	28.87	0	0.00	30.10	3	251	1.19%
2020/11/13	1	24.25	0	0.00	24.20	1	319	0.31%
2020/10/30	0	0.00	4	20.80	20.80	-4	300	-1.33%
2020/09/23	1	23.00	0	0.00	23.10	1	399	0.25%
2020/09/21	1	24.00	0	0.00	23.95	1	427	0.23%
2020/09/11	2	22.88	0	0.00	22.90	2	490	0.41%
2020/07/09	1	54.90	0	0.00	55.40	1	305	0.33%
2020/07/03	0	0.00	2	61.50	61.80	-2	287	-0.69%
2020/07/02	0	0.00	1	62.00	63.00	-1	278	-0.36%
2020/06/30	5	61.56	6.9	60.83	61.30	-1.9	255	-0.74%
2020/06/29	2	55.00	0	0.00	57.10	2	239	0.83%
2020/06/24	1	53.50	2	55.20	54.80	-1	229	-0.44%
2020/06/23	2	50.30	0	0.00	50.40	2	211	0.95%
2020/06/19	0	0.00	5	51.48	51.70	-5	194	-2.57%
2020/06/18	0	0.00	2	47.00	47.05	-2	171	-1.17%
2020/05/29	0	0.00	5	37.95	37.95	-5	160	-3.12%
2020/05/28	5	32.72	0	0.00	34.50	5	156	3.19%
2020/04/01	0	22.40	0	0.00	22.40	0	315	0.00%
2020/03/13	0	0.00	1	34.20	33.90	-1	358	-0.28%
2020/03/12	1	41.45	0	0.00	37.55	1	357	0.28%
2020/03/11	0	0.00	1	38.80	41.65	-1	355	-0.28%
2020/03/10	1	36.50	0	0.00	39.10	1	354	0.28%
2020/03/04	1	38.25	0	0.00	37.50	1	402	0.25%
2020/03/03	0	0.00	1	39.50	40.50	-1	397	-0.25%
2020/02/27	0	0.00	1	48.15	44.10	-1	391	-0.26%
2020/02/26	7	49.96	1	51.70	49.00	6	384	1.56%
2020/02/25	2	46.80	3	44.45	48.40	-1	369	-0.27%
2020/02/24	0	0.00	1	42.50	44.00	-1	354	-0.28%
2020/02/20	2	41.28	0	0.00	41.50	2	343	0.58%
2020/02/19	3.4	41.42	1	42.35	41.70	2.4	340	0.70%
2020/02/18	1	39.60	0	0.00	38.50	1	331	0.30%
2020/02/17	1	37.15	0	0.00	39.95	1	326	0.31%
2020/02/14	1	37.75	0	0.00	37.30	1	318	0.31%
2020/02/11	0	0.00	3	33.45	33.45	-3	281	-1.07%
2020/01/09	0	0.00	2	27.00	27.50	-2	249	-0.80%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2019/12/27	0.1	27.50	0	0.00	27.60	0.1	260	0.04%
2019/12/20	0	0.00	1	30.35	29.75	-1	264	-0.38%
2019/12/19	0	0.00	1	28.60	28.60	-1	261	-0.38%
2019/12/18	3	30.00	0	0.00	29.45	3	256	1.17%
2019/12/17	0	0.00	2	30.55	30.70	-2	251	-0.80%
2019/12/11	1	30.50	0	0.00	30.55	1	237	0.42%
2019/12/05	1	30.00	0	0.00	29.80	1	235	0.42%
2019/12/03	2	28.38	0	0.00	28.10	2	242	0.83%
2019/11/01	0	0.00	5	20.50	21.55	-5	197	-2.54%
2019/10/31	0	0.00	11	19.59	19.80	-11	191	-5.74%
2019/10/30	6	18.00	0	0.00	18.00	6	186	3.21%
2019/10/22	10	17.98	0	0.00	17.75	10	193	5.17%
2019/10/21	0	0.00	0.1	17.55	17.55	-0.1	192	-0.08%
2019/10/16	0	0.00	5	18.02	17.75	-5	191	-2.62%
2019/10/09	5	17.00	0	0.00	16.80	5	186	2.68%
2019/10/08	0	0.00	3	17.20	17.30	-3	184	-1.63%
2019/09/23	5	13.00	0	0.00	12.55	5	159	3.14%
2019/08/02	0	0.00	10	11.00	11.20	-10	121	-8.24%
2019/08/01	0	0.00	10	11.41	11.60	-10	121	-8.21%
2019/07/31	18	11.18	0	0.00	11.60	18	121	14.83%
2019/07/30	0	0.00	8	11.33	11.05	-8	118	-6.73%
2019/06/12	0	0.00	5	12.35	12.65	-5	147	-3.38%
2019/06/10	0	0.00	5	13.85	13.85	-5	135	-3.69%
2019/06/06	0	0.00	2	15.40	15.35	-2	131	-1.52%
2019/06/05	7	17.05	0	0.00	17.05	7	126	5.51%
2019/05/15	4	15.70	0	0.00	15.75	4	119	3.34%
2019/04/16	0	0.00	1	16.00	16.20	-1	155	-0.64%
2019/04/08	0	0.00	5	17.60	17.60	-5	140	-3.56%
2019/04/03	5	16.00	4	16.00	16.00	1	129	0.77%
2019/03/28	0	0.00	1	19.85	19.85	-1	103	-0.96%
2019/03/27	1	22.05	0	0.00	22.05	1	97	1.02%
2019/03/22	5	22.30	0	0.00	22.25	5	96	5.17%
2019/03/19	0	0.00	1	22.90	22.90	-1	96	-1.03%
2019/03/18	1	22.90	0	0.00	22.90	1	96	1.04%
2019/03/14	5	22.20	0	0.00	22.20	5	96	5.20%
2019/02/19	0	0.00	8	24.20	23.00	-8	89	-8.89%
2019/02/13	6	22.05	0	0.00	21.90	6	81	7.35%
2019/02/12	2	21.70	0	0.00	21.90	2	80	2.49%
2019/01/24	0	0.00	1	25.10	25.15	-1	69	-1.45%
2019/01/23	1	24.75	0	0.00	26.00	1	63	1.57%
2019/01/21	1	25.15	15	25.42	25.20	-14	53	-26.05%
2019/01/18	0	0.00	10	23.30	24.30	-10	44	-22.48%
2019/01/17	2	20.70	0	0.00	22.10	2	33	5.94%
2019/01/16	5	20.20	0	0.00	20.10	5	29	16.96%
2018/12/26	0	0.00	1	20.80	20.80	-1	32	-3.12%
2018/12/06	1	20.75	0	0.00	20.30	1	44	2.27%
2018/12/03	0	0.00	1	21.55	21.70	-1	45	-2.19%
2018/10/25	0	0.00	1	19.65	19.15	-1	60	-1.66%
2018/10/22	1	20.20	0	0.00	20.65	1	60	1.65%
2018/10/12	0	0.00	11	20.13	20.30	-11	69	-15.76%
2018/10/05	1	22.25	0	0.00	21.80	1	70	1.43%
2018/09/21	2	22.80	0	0.00	22.70	2	70	2.85%
2018/09/18	0	0.00	2	24.50	23.60	-2	70	-2.84%
2018/09/17	0	0.00	4	24.45	24.60	-4	68	-5.82%
2018/09/14	0	0.00	1	23.35	23.35	-1	65	-1.52%
2018/09/12	1	21.70	0	0.00	21.60	1	65	1.52%
2018/08/10	3	26.80	0	0.00	26.35	3	118	2.53%
2018/08/08	5	27.05	0	0.00	27.00	5	144	3.47%
2018/08/03	3	26.98	0	0.00	27.00	3	146	2.05%
2018/08/01	2	27.60	0	0.00	27.70	2	146	1.36%
2018/06/20	0	0.00	4	32.04	31.50	-4	208	-1.92%
2018/06/13	8	34.11	0	0.00	33.85	8	212	3.77%
2018/06/04	4	33.10	0	0.00	33.15	4	210	1.90%
2018/05/31	1	34.20	0	0.00	34.15	1	208	0.48%
2018/05/29	0	0.00	9	33.96	34.40	-9	203	-4.42%
2018/05/25	1	33.15	10	33.21	32.60	-9	193	-4.66%
2018/05/23	7	31.44	0	0.00	31.10	7	192	3.63%
2018/05/22	6	31.93	0	0.00	31.90	6	190	3.15%
2018/05/21	5	31.88	0	0.00	31.90	5	188	2.65%
2018/05/18	0	0.00	16	33.88	31.60	-16	186	-8.56%
2018/05/17	11	29.49	2	29.25	34.10	9	180	4.98%
2018/05/16	5	31.98	0	0.00	31.75	5	169	2.95%
2018/05/15	2	35.00	0	0.00	35.25	2	160	1.25%
2018/05/09	2	34.40	0	0.00	34.65	2	171	1.17%
2018/05/07	5	35.32	0	0.00	34.80	5	181	2.75%
2018/05/04	1	35.30	0	0.00	35.30	1	185	0.54%
2018/04/12	1	37.40	0	0.00	37.50	1	309	0.32%
2018/04/11	0	0.00	6	38.81	39.50	-6	303	-1.98%
2018/04/09	2	36.90	0	0.00	37.30	2	294	0.68%
2018/03/31	1	38.50	5	37.83	38.40	-4	297	-1.35%
2018/03/27	0	0.00	6	37.05	37.25	-6	288	-2.08%
2018/03/23	0	0.00	1	35.50	35.55	-1	283	-0.35%
2018/03/22	4	36.25	0	0.00	35.95	4	285	1.40%
2018/03/19	0	0.00	3	37.33	36.30	-3	284	-1.05%
2018/03/13	2	36.35	0	0.00	36.50	2	281	0.71%
2018/03/12	0	0.00	5	36.15	36.40	-5	280	-1.78%
2018/03/09	2	34.50	0	0.00	34.30	2	278	0.72%
2018/03/08	2	35.00	0	0.00	34.50	2	280	0.71%
2018/03/07	0	0.00	2	34.95	34.50	-2	280	-0.71%
2018/03/06	6	35.23	0	0.00	35.20	6	281	2.13%
2018/02/26	2	38.00	0	0.00	37.35	2	293	0.68%
2018/02/23	4	37.23	0	0.00	36.75	4	294	1.36%
2018/02/22	0	0.00	3	37.27	37.00	-3	295	-1.02%
2018/02/21	3	37.00	0	0.00	36.90	3	297	1.01%
2018/02/12	0	0.00	5	35.75	35.75	-5	298	-1.67%
2018/02/09	5	35.24	0	0.00	36.25	5	300	1.67%
2018/02/08	0	0.00	5	37.30	36.95	-5	302	-1.65%
2018/02/06	10	36.28	8	37.34	35.90	2	307	0.65%
2018/02/05	5	39.14	0	0.00	39.10	5	310	1.61%
2018/02/02	3	40.00	0	0.00	39.80	3	312	0.96%
2018/01/29	0	0.00	2	41.50	41.50	-2	326	-0.61%
2018/01/25	2	43.10	1	46.00	43.10	1	313	0.32%
2018/01/24	1	45.00	1	45.10	45.50	0	305	0.00%
2018/01/23	2	46.65	4	48.45	46.60	-2	295	-0.68%
2018/01/22	0	0.00	11	45.04	46.05	-11	262	-4.20%
2018/01/19	0	0.00	5	41.90	41.90	-5	227	-2.20%
2018/01/18	8	40.14	0	0.00	42.80	8	220	3.63%
2018/01/05	0	0.00	2	41.15	40.80	-2	279	-0.72%
2018/01/04	2	40.40	0	0.00	40.40	2	287	0.70%
2018/01/02	1	41.80	3	39.97	41.60	-2	299	-0.67%