艾華 (6204)-第一金-新興券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.5
漲跌
▲3.5
漲幅
+2.69%
成交量
390張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	132.00	0	0.00	130.00	2	795	0.25%
2024/05/07	0	0.00	1	131.50	130.50	-1	791	-0.13%
2024/05/06	0	0.00	1	128.00	128.00	-1	789	-0.13%
2024/05/02	1	126.00	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	7	127.00	127.50	-7	806	-0.87%
2024/04/26	1	123.00	1	128.00	123.00	0	812	0.00%
2024/04/25	6	126.00	0	0.00	124.00	6	811	0.74%
2024/04/24	1	119.50	0	0.00	119.00	1	810	0.12%
2024/04/19	2	118.00	0	0.00	115.50	2	839	0.24%
2024/04/18	1	124.00	0	0.00	121.50	1	843	0.12%
2024/04/16	5	124.10	7	126.36	124.00	-2	874	-0.23%
2024/04/15	1	137.00	0	0.00	137.00	1	871	0.11%
2024/04/12	1	144.50	0	0.00	143.50	1	874	0.11%
2024/03/29	7	150.36	0	0.00	145.00	7	1,104	0.63%
2024/03/28	0	0.00	1	146.50	149.00	-1	1,124	-0.09%
2024/03/27	1	144.50	0	0.00	142.00	1	1,136	0.09%
2024/03/26	2	148.75	0	0.00	144.50	2	1,148	0.17%
2024/03/25	0	0.00	2	149.00	147.00	-2	1,149	-0.17%
2024/03/21	1	145.00	0	0.00	144.50	1	1,159	0.09%
2024/03/19	0	0.00	1	144.00	144.50	-1	1,229	-0.08%
2024/03/18	4	142.13	0	0.00	141.00	4	1,228	0.33%
2024/03/14	2	143.50	5	139.10	139.00	-3	1,212	-0.25%
2024/03/12	3	147.50	3	152.50	147.00	0	1,191	0.00%
2024/03/08	5	141.60	0	0.00	141.00	5	1,171	0.43%
2024/03/07	3	145.00	0	0.00	140.00	3	1,153	0.26%
2024/03/05	9	152.61	2	151.00	147.00	7	1,152	0.61%
2024/02/29	2	148.50	0	0.00	148.00	2	1,296	0.15%
2024/02/26	5	163.30	10	165.85	162.00	-5	1,364	-0.37%
2024/02/23	2	158.00	2	164.00	158.00	0	1,361	0.00%
2024/02/22	2	153.50	1	153.00	154.00	1	1,314	0.08%
2024/02/21	4	137.50	0	0.00	140.00	4	1,275	0.31%
2024/02/20	0	0.00	1	137.50	134.50	-1	1,250	-0.08%
2024/02/15	1	133.50	2	133.50	134.50	-1	1,249	-0.08%
2024/01/25	1	125.00	1	125.50	125.50	0	1,233	0.00%
2024/01/23	0	0.00	1	124.00	125.00	-1	1,222	-0.08%
2024/01/18	0	0.00	5	123.00	120.50	-5	1,210	-0.41%
2024/01/15	2	129.00	1	128.50	131.00	1	1,198	0.08%
2024/01/12	1	125.50	0	0.00	125.50	1	1,178	0.08%
2024/01/11	0	0.00	4	125.50	125.50	-4	1,190	-0.34%
2024/01/09	1	125.00	2	125.75	124.50	-1	1,178	-0.08%
2024/01/03	1	126.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	2	129.00	0	0.00	128.00	2	1,226	0.16%
2023/12/29	0	0.00	3	140.67	136.50	-3	1,242	-0.24%
2023/12/28	0	0.00	3	125.83	131.00	-3	1,137	-0.26%
2023/12/25	6	123.92	1	121.50	123.00	5	1,084	0.46%
2023/12/22	1	120.50	0	0.00	119.00	1	1,067	0.09%
2023/12/21	1	114.00	0	0.00	110.50	1	1,067	0.09%
2023/12/20	0	0.00	1	112.00	109.00	-1	1,056	-0.09%
2023/12/19	2	115.50	0	0.00	112.50	2	1,044	0.19%
2023/12/15	3	122.33	3	121.17	117.50	0	1,015	0.00%
2023/12/14	2	126.50	0	0.00	130.50	2	973	0.21%
2023/12/05	1	113.00	1	111.50	111.00	0	915	0.00%
2023/12/04	1	118.00	5	117.50	117.50	-4	911	-0.44%
2023/11/30	0	0.00	2	118.25	120.00	-2	917	-0.22%
2023/11/28	1	110.00	1	112.00	113.50	0	863	0.00%
2023/11/27	1	105.00	2	108.00	109.00	-1	762	-0.13%
2023/11/20	10	80.90	0	0.00	80.60	10	604	1.65%
2023/11/16	0	0.00	1	83.00	83.60	-1	615	-0.16%
2023/11/15	2	79.55	0	0.00	79.00	2	605	0.33%
2023/11/13	1	79.50	0	0.00	79.50	1	598	0.17%
2023/11/10	1	76.40	0	0.00	76.60	1	602	0.17%
2023/11/06	0	0.00	1	79.10	78.70	-1	627	-0.16%
2023/11/03	1	78.50	0	0.00	78.50	1	666	0.15%
2023/11/02	0	0.00	1	77.50	77.50	-1	636	-0.16%
2023/11/01	1	71.50	1	71.30	70.50	0	617	0.00%
2023/10/27	0	0.00	1	76.50	76.50	-1	612	-0.16%
2023/10/26	1	77.60	1	76.20	76.40	0	610	0.00%
2023/10/23	0	0.00	1	77.10	77.40	-1	591	-0.17%
2023/10/20	1	77.10	0	0.00	77.20	1	587	0.17%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	1	72.70	2	72.35	73.50	-1	371	-0.27%
2023/09/26	4	67.53	0	0.00	67.30	4	305	1.31%
2023/09/11	0	0.00	3	61.30	61.10	-3	258	-1.16%
2023/09/08	0	0.00	2	65.10	64.00	-2	253	-0.79%
2023/08/22	0	0.00	1	72.70	72.00	-1	173	-0.58%
2023/08/18	1	74.90	4	75.60	74.90	-3	156	-1.91%
2023/08/17	4	75.00	0	0.00	74.90	4	148	2.69%
2023/08/15	5	74.24	0	0.00	75.60	5	122	4.07%
2022/08/02	0	0.00	1	55.00	55.00	-1	20	-4.89%
2022/07/28	1	54.00	0	0.00	54.00	1	20	4.84%
2021/08/06	1	98.50	1	96.10	96.30	0	91	0.00%
2021/08/05	6	100.38	7	99.36	98.00	-1	93	-1.07%
2021/08/04	1	99.80	0	0.00	99.80	1	88	1.13%
2021/06/01	8	119.00	0	0.00	119.50	8	104	7.65%
2020/11/09	0	0.00	1	96.90	97.00	-1	258	-0.39%
2020/11/06	0	0.00	0.3	92.90	93.70	-0.3	254	-0.11%
2020/10/19	1	85.50	0	0.00	79.90	1	204	0.49%
2020/10/15	0	0.00	1	81.80	81.90	-1	194	-0.52%
2020/09/18	1	76.30	0	0.00	76.60	1	187	0.53%
2020/09/08	0	0.00	1	51.40	51.30	-1	135	-0.74%
2020/08/20	0	0.00	4	41.65	40.85	-4	109	-3.66%
2020/06/19	0	0.00	1	28.70	28.80	-1	54	-1.85%
2020/05/14	0	0.00	1	26.10	25.90	-1	31	-3.13%
2020/04/29	1	24.15	1	24.50	24.15	0	23	0.00%
2020/04/28	1	24.10	0	0.00	24.10	1	23	4.34%
2020/04/24	0	0.00	0.2	22.80	22.80	-0.2	20	-0.96%
2020/01/30	0	0.00	5	23.30	22.80	-5	19	-25.34%
2020/01/03	2	24.65	0	0.00	24.40	2	20	9.71%
2019/09/25	3	21.40	0	0.00	21.40	3	85	3.52%
2019/09/02	2	21.60	0	0.00	21.60	2	83	2.40%
2019/07/31	2	22.60	0	0.00	22.70	2	80	2.48%
2019/07/30	0	0.00	2	23.55	23.55	-2	67	-2.95%
2019/06/06	0	0.00	4	21.35	21.25	-4	159	-2.50%
2019/05/27	1	21.50	0	0.00	21.85	1	165	0.60%
2019/05/24	2	21.48	0	0.00	21.75	2	165	1.21%
2019/05/10	2	22.30	0	0.00	22.15	2	174	1.15%
2019/05/09	0	0.00	3	22.50	22.50	-3	173	-1.73%
2019/04/29	0	0.00	2	22.95	22.80	-2	165	-1.21%
2019/04/23	2	23.10	0	0.00	22.85	2	167	1.20%
2019/04/22	2	23.40	0	0.00	22.95	2	172	1.16%
2019/04/18	2	23.90	0	0.00	22.95	2	162	1.23%
2019/02/27	0	0.00	2	20.15	20.15	-2	68	-2.91%
2018/10/25	1	17.50	0	0.00	17.05	1	239	0.42%
2018/10/05	1	20.50	0	0.00	20.50	1	376	0.27%
2018/09/12	0	0.00	7	21.92	21.70	-7	1,130	-0.62%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,243	-0.08%
2018/08/16	1	24.10	0	0.00	23.75	1	1,219	0.08%
2018/08/14	0	0.00	8	23.05	23.40	-8	1,204	-0.66%
2018/07/18	0	0.00	0.1	27.85	28.00	-0.1	1,068	-0.01%
2018/07/11	1	31.30	1	33.50	31.30	0	953	0.00%
2018/07/10	3	33.87	2.1	33.31	32.65	0.9	917	0.10%
2018/07/09	1	39.65	0	0.00	35.25	1	874	0.11%
2018/07/06	17	37.33	1	37.65	37.60	16	786	2.03%
2018/07/05	5.2	39.50	0	0.00	39.50	5.2	742	0.71%
2018/07/02	1	32.50	1	32.90	33.55	0	469	0.00%
2018/06/19	0	0.00	0.2	27.20	26.90	-0.2	225	-0.08%
2018/06/14	0	0.00	0.2	26.60	26.15	-0.2	210	-0.08%
2018/06/08	0.3	28.80	1	29.60	29.20	-0.7	169	-0.39%
2018/06/07	2	28.90	2	28.98	29.20	0	145	0.00%
2018/06/06	0	0.00	0.1	26.55	26.55	-0.1	102	-0.05%