臺龍 (6246)-第一金-新興券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
13.85
漲跌
▲0.05
漲幅
+0.36%
成交量
42張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	13.40	0	0.00	13.55	2	214	0.93%
2024/03/19	0	15.20	0	0.00	15.00	0	281	0.00%
2024/01/11	0	0.00	1	14.60	14.50	-1	225	-0.45%
2023/12/29	2	16.20	0	0.00	15.25	2	213	0.94%
2023/12/28	0	0.00	3.1	16.40	16.40	-3.1	199	-1.54%
2023/12/13	2	15.78	2	15.95	15.45	0	143	0.00%
2023/11/09	0	0.00	0	13.05	12.75	0	29	-0.05%
2023/11/07	0	0.00	0	12.60	12.45	0	27	-0.02%
2023/09/20	0	0.00	1	12.30	12.30	-1	19	-5.20%
2023/06/12	1	13.75	0	0.00	13.80	1	25	3.93%
2023/03/30	0	0.00	1	13.70	13.75	-1	27	-3.67%
2022/12/20	1	14.60	0	0.00	14.80	1	25	3.87%
2022/05/04	1	16.00	1	15.00	14.80	0	37	0.00%
2022/01/14	2	16.50	0	0.00	16.30	2	197	1.01%
2021/12/29	0	0.00	2	18.15	17.90	-2	242	-0.83%
2021/12/27	2	17.75	2	17.55	17.40	0	241	0.00%
2021/12/17	2	16.95	0	0.00	16.95	2	290	0.69%
2021/12/07	0	0.00	1	17.10	16.95	-1	405	-0.25%
2021/11/15	0	0.00	1	17.10	17.40	-1	344	-0.29%
2021/09/23	1	17.50	0	0.00	17.60	1	524	0.19%
2021/08/12	0	0.00	2	18.30	18.45	-2	370	-0.54%
2021/08/11	3	20.23	0	0.00	19.85	3	353	0.85%
2021/08/10	0	0.00	1	21.40	22.05	-1	327	-0.31%
2021/08/09	1	20.60	0	0.00	20.05	1	298	0.34%
2021/08/06	3	22.45	6	23.98	21.25	-3	277	-1.08%
2021/08/05	0	0.00	0.9	22.60	22.60	-0.9	195	-0.46%
2021/08/04	5	20.55	0	0.00	20.55	5	177	2.82%
2021/08/03	1	18.70	0	0.00	18.70	1	148	0.67%
2021/07/29	1	16.40	0	0.00	16.45	1	136	0.73%
2021/07/27	1	19.00	0	0.00	19.00	1	118	0.84%
2021/06/01	0	0.00	10	15.70	15.85	-10	166	-6.02%
2021/05/28	16	16.25	0	0.00	16.25	16	161	9.88%
2021/05/12	0	0.00	2	15.45	14.30	-2	153	-1.30%
2021/05/10	0	0.00	2	16.25	16.45	-2	153	-1.30%
2021/05/07	1	16.20	2	16.45	16.10	-1	155	-0.64%
2021/05/06	3	16.05	0	0.00	15.65	3	160	1.87%
2021/05/04	1	17.55	0	0.00	17.00	1	168	0.59%
2021/04/28	0	0.00	1	18.15	18.15	-1	162	-0.61%
2021/04/27	1	18.60	0	0.00	18.30	1	162	0.61%
2021/04/19	1	17.25	5	17.81	18.45	-4	138	-2.89%
2021/04/16	4	17.08	0	0.00	17.10	4	135	2.96%
2021/04/14	3	17.05	4	17.05	17.20	-1	133	-0.75%
2021/04/13	2	17.90	11	18.14	17.55	-9	131	-6.83%
2021/04/12	0	0.00	1	18.00	18.15	-1	128	-0.78%
2021/04/09	3	17.57	0	0.00	17.65	3	123	2.42%
2021/04/08	2	17.30	0	0.00	17.65	2	123	1.62%
2021/04/07	1	16.35	0	0.00	16.95	1	119	0.84%
2021/04/06	2	16.30	0	0.00	16.60	2	118	1.69%
2021/03/26	1	16.70	0	0.00	16.70	1	116	0.86%
2021/03/25	2	16.78	0	0.00	16.60	2	116	1.72%
2021/03/24	0	0.00	2	17.25	17.10	-2	115	-1.73%
2021/03/23	3	16.67	3	17.15	17.60	0	111	0.00%
2021/03/22	0	0.00	1	16.70	16.75	-1	99	-1.00%
2021/03/19	1	15.00	0	0.00	15.25	1	92	1.08%
2021/03/18	1	15.30	0	0.00	15.20	1	93	1.07%
2021/03/16	1	15.10	0	0.00	15.10	1	104	0.96%
2021/03/12	0	0.00	1	15.30	15.20	-1	111	-0.90%
2021/03/09	1	15.10	1	15.80	15.10	0	113	0.00%
2021/03/02	2	14.68	1	14.90	14.60	1	113	0.88%
2021/02/24	1	14.55	1	14.90	15.00	0	115	0.00%
2021/02/23	1	15.80	3	15.57	15.30	-2	116	-1.72%
2021/02/19	0	0.00	1	13.80	13.85	-1	114	-0.87%
2021/02/18	1	13.80	0	0.00	13.75	1	116	0.86%
2021/02/04	2	13.55	2	13.70	13.35	0	140	0.00%
2021/02/03	1	13.55	1	13.85	13.75	0	155	0.00%
2021/02/02	2	13.73	0	0.00	13.80	2	157	1.27%
2021/01/29	1	14.15	2	14.25	14.00	-1	160	-0.62%
2021/01/28	2	14.05	1	14.25	14.10	1	160	0.62%
2021/01/27	1	13.95	2	15.05	15.10	-1	157	-0.63%
2021/01/26	1	13.05	0	0.00	13.75	1	151	0.66%
2021/01/21	0	0.00	1	11.90	11.50	-1	158	-0.63%
2021/01/14	0	0.00	1	14.10	14.15	-1	196	-0.51%
2021/01/13	2	14.35	0	0.00	14.40	2	200	1.00%
2021/01/08	0	0.00	1	15.25	15.25	-1	208	-0.48%
2020/12/24	1	15.60	0	0.00	15.70	1	279	0.36%
2020/12/22	1	15.70	0	0.00	15.70	1	293	0.34%
2020/12/11	0	0.00	1	16.00	15.85	-1	366	-0.27%
2020/11/24	1	15.65	1	15.95	15.70	0	388	0.00%
2020/11/23	1	15.70	0	0.00	15.95	1	387	0.26%
2020/11/19	0	0.00	1	16.00	16.20	-1	382	-0.26%
2020/11/17	1	15.10	0	0.00	15.25	1	378	0.26%
2020/10/06	0	0.00	2	15.65	15.65	-2	211	-0.95%
2020/10/05	2	14.45	0	0.00	14.25	2	210	0.95%
2020/09/16	0	0.00	0.1	16.00	16.35	-0.1	142	-0.06%
2019/05/22	0	0.00	1	9.90	10.00	-1	115	-0.86%
2019/01/29	0	0.00	6	10.21	10.15	-6	54	-11.09%
2019/01/28	6	10.63	0	0.00	10.45	6	53	11.22%
2019/01/24	1	10.75	1	10.45	10.45	0	51	0.00%
2018/11/28	0	0.00	1	10.80	10.80	-1	39	-2.54%
2018/11/27	1	10.90	0	0.00	10.85	1	38	2.59%
2018/10/26	0	0.00	1	9.56	9.74	-1	27	-3.66%
2018/08/27	1	14.75	0	0.00	14.75	1	49	2.01%
2018/06/25	1	19.90	1	19.75	19.80	0	81	0.00%
2018/06/14	1	20.35	1	20.10	20.35	0	80	0.00%
2018/06/13	1	20.00	1	20.30	20.00	0	80	0.00%
2018/06/08	1	20.05	0	0.00	20.10	1	83	1.19%
2018/06/07	3	22.52	3	22.05	21.75	0	79	0.00%
2018/05/28	0	0.00	1	19.90	20.20	-1	69	-1.45%
2018/05/22	0	0.00	1	21.05	20.65	-1	68	-1.47%
2018/05/21	1	20.90	1	20.80	21.20	0	67	0.00%
2018/05/18	11	21.67	9	21.05	21.00	2	65	3.07%
2018/05/10	1	20.30	1	19.90	19.70	0	52	0.00%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%